Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.890 3.450 2.710 3.300 1,804,600 +0.60(+22.22%)
May 28, 2020 2.870 2.900 2.700 2.700 297,758 -0.13(-4.59%)
May 27, 2020 2.920 2.920 2.650 2.830 301,473 +0.02(+0.71%)
May 26, 2020 2.820 2.940 2.710 2.810 419,605 +0.10(+3.69%)
May 22, 2020 2.860 2.900 2.650 2.710 263,600 -0.10(-3.56%)
May 21, 2020 3.000 3.000 2.630 2.810 454,917 -0.22(-7.26%)
May 20, 2020 3.100 3.110 2.910 3.030 348,627 -0.06(-1.94%)
May 19, 2020 3.110 3.180 2.950 3.090 304,917 +0.03(+0.98%)
May 18, 2020 3.440 3.440 2.980 3.060 548,171 -0.21(-6.42%)
May 15, 2020 3.510 3.740 2.850 3.270 1,131,300 -0.82(-20.05%)
May 14, 2020 3.800 4.390 3.570 4.090 1,698,779 +0.46(+12.67%)
May 13, 2020 5.730 6.500 3.220 3.630 4,775,004 -0.92(-20.22%)
May 12, 2020 3.280 4.810 3.260 4.550 1,232,384 +1.33(+41.30%)
May 11, 2020 2.870 3.480 2.800 3.220 378,088 +0.44(+15.83%)
May 08, 2020 2.740 2.880 2.635 2.780 108,600 +0.00(+0.00%)
May 07, 2020 2.850 2.900 2.650 2.780 91,681 -0.02(-0.71%)
May 06, 2020 2.900 2.900 2.550 2.800 154,092 +0.03(+1.08%)
May 05, 2020 2.600 2.900 2.580 2.770 348,982 +0.36(+14.94%)
May 04, 2020 2.430 2.440 2.200 2.410 244,734 +0.01(+0.42%)
May 01, 2020 2.620 2.750 2.200 2.400 230,300 -0.31(-11.44%)
Apr 30, 2020 2.870 2.870 2.600 2.710 139,116 -0.12(-4.24%)
Apr 29, 2020 2.930 3.000 2.710 2.830 237,355 -0.11(-3.74%)
Apr 28, 2020 2.950 3.000 2.900 2.940 76,676 -0.03(-1.01%)
Apr 27, 2020 3.000 3.040 2.896 2.970 94,102 -0.02(-0.67%)
Apr 24, 2020 2.940 3.000 2.880 2.990 67,400 +0.00(+0.00%)
Apr 23, 2020 2.920 3.019 2.900 2.990 97,578 +0.12(+4.18%)
Apr 22, 2020 2.840 2.988 2.760 2.870 100,296 -0.01(-0.35%)
Apr 21, 2020 2.940 3.000 2.760 2.880 105,550 -0.02(-0.69%)
Apr 20, 2020 3.100 3.250 2.750 2.900 320,716 -0.22(-7.05%)
Apr 17, 2020 3.450 3.450 3.100 3.120 114,900 -0.18(-5.45%)
Apr 16, 2020 3.460 3.480 3.050 3.300 204,485 +0.00(+0.00%)
Apr 15, 2020 3.000 3.410 2.950 3.300 204,462 +0.20(+6.45%)
Apr 14, 2020 3.000 3.580 2.850 3.100 595,993 +0.12(+4.03%)
Apr 13, 2020 3.200 3.200 2.860 2.980 183,857 -0.21(-6.58%)
Apr 09, 2020 3.100 3.340 2.780 3.190 580,400 +0.29(+10.00%)
Apr 08, 2020 3.120 3.300 2.530 2.900 370,863 -0.14(-4.61%)
Apr 07, 2020 3.800 3.800 2.930 3.040 662,608 -0.05(-1.62%)
Apr 06, 2020 3.730 4.690 2.950 3.090 1,590,442 +0.15(+5.10%)
Apr 03, 2020 2.380 2.940 2.200 2.940 278,600 +0.87(+42.03%)
Apr 02, 2020 2.210 2.210 2.000 2.070 20,442 -0.18(-8.00%)
Apr 01, 2020 2.150 2.280 1.980 2.250 48,713 +0.05(+2.27%)
Mar 31, 2020 2.250 2.347 2.130 2.200 33,685 +0.00(+0.00%)
Mar 30, 2020 2.020 2.440 2.020 2.200 26,853 -0.10(-4.35%)
Mar 27, 2020 2.450 2.450 2.067 2.300 96,800 -0.08(-3.36%)
Mar 26, 2020 2.620 2.620 2.250 2.380 58,124 -0.12(-4.80%)
Mar 25, 2020 2.000 2.790 1.930 2.500 174,185 +0.58(+30.21%)
Mar 24, 2020 2.090 2.090 1.750 1.920 94,897 +0.01(+0.52%)
Mar 23, 2020 2.100 2.110 1.760 1.910 124,358 -0.29(-13.18%)
Mar 20, 2020 2.850 3.230 2.100 2.200 360,500 -0.04(-1.79%)
Mar 19, 2020 1.710 2.600 1.490 2.240 192,009 +0.42(+23.08%)
Mar 18, 2020 1.900 1.970 1.300 1.820 187,177 -0.00(-0.21%)
Mar 17, 2020 1.980 2.020 1.555 1.824 113,531 -0.07(-3.50%)
Mar 16, 2020 2.350 2.350 1.800 1.890 144,644 -0.10(-5.03%)
Mar 13, 2020 2.540 2.540 1.670 1.990 190,100 -0.06(-2.93%)
Mar 12, 2020 2.500 2.500 2.050 2.050 109,577 -0.50(-19.61%)
Mar 11, 2020 2.940 2.940 2.540 2.550 28,399 -0.14(-5.20%)
Mar 10, 2020 2.800 2.800 2.556 2.690 66,814 -0.15(-5.28%)
Mar 09, 2020 2.920 2.990 2.810 2.840 42,259 -0.08(-2.74%)
Mar 06, 2020 3.000 3.070 2.850 2.920 53,600 -0.23(-7.30%)
Mar 05, 2020 3.300 3.300 3.000 3.150 54,852 -0.07(-2.17%)
Mar 04, 2020 3.360 3.400 3.150 3.220 50,305 +0.00(+0.00%)
Mar 03, 2020 3.310 3.380 3.120 3.220 31,747 -0.08(-2.42%)
Mar 02, 2020 3.700 3.700 3.110 3.300 57,885 -0.08(-2.37%)
Feb 28, 2020 3.470 3.470 3.000 3.380 79,700 +0.00(+0.00%)
Feb 27, 2020 3.660 3.720 3.280 3.380 108,150 -0.20(-5.59%)
Feb 26, 2020 3.160 3.690 3.100 3.580 241,901 +0.58(+19.33%)
Feb 25, 2020 2.860 3.100 2.860 3.000 132,748 +0.26(+9.49%)
Feb 24, 2020 3.000 3.030 2.510 2.740 129,727 -0.21(-7.12%)
Feb 21, 2020 3.030 3.030 2.860 2.950 24,800 +0.00(+0.00%)
Feb 20, 2020 3.050 3.050 2.780 2.950 58,740 -0.07(-2.32%)
Feb 19, 2020 2.790 3.070 2.690 3.020 91,388 +0.34(+12.69%)
Feb 18, 2020 2.570 2.790 2.570 2.680 16,227 +0.12(+4.69%)
Feb 14, 2020 2.550 2.620 2.500 2.560 28,500 +0.05(+1.99%)
Feb 13, 2020 2.550 2.620 2.460 2.510 58,193 -0.04(-1.57%)
Feb 12, 2020 2.580 2.672 2.520 2.550 56,484 -0.05(-1.92%)
Feb 11, 2020 2.690 2.712 2.530 2.600 43,374 -0.09(-3.35%)
Feb 10, 2020 2.780 2.940 2.540 2.690 48,450 -0.07(-2.54%)
Feb 07, 2020 2.760 2.950 2.700 2.760 20,300 +0.01(+0.36%)
Feb 06, 2020 2.720 2.966 2.670 2.750 42,090 +0.03(+1.10%)
Feb 05, 2020 2.940 3.002 2.680 2.720 77,719 -0.15(-5.23%)
Feb 04, 2020 2.740 2.970 2.710 2.870 29,851 +0.10(+3.61%)
Feb 03, 2020 2.620 2.920 2.620 2.770 55,921 +0.16(+6.13%)
Jan 31, 2020 2.710 2.750 2.568 2.610 49,800 -0.14(-5.09%)
Jan 30, 2020 2.710 2.863 2.610 2.750 45,098 -0.04(-1.43%)
Jan 29, 2020 2.880 3.186 2.630 2.790 62,647 -0.17(-5.74%)
Jan 28, 2020 2.800 3.015 2.580 2.960 74,936 +0.18(+6.47%)
Jan 27, 2020 3.000 3.000 2.650 2.780 106,574 -0.22(-7.33%)
Jan 24, 2020 3.100 3.140 2.910 3.000 117,000 -0.14(-4.46%)
Jan 23, 2020 3.290 3.290 3.020 3.140 138,079 -0.15(-4.56%)
Jan 22, 2020 3.450 3.480 3.290 3.290 64,640 -0.20(-5.73%)
Jan 21, 2020 3.650 3.650 3.380 3.490 105,506 +0.00(+0.00%)
Jan 17, 2020 3.550 3.600 3.400 3.490 30,800 -0.06(-1.69%)
Jan 16, 2020 3.700 3.720 3.310 3.550 123,575 +0.02(+0.57%)
Jan 15, 2020 3.660 3.680 3.270 3.530 213,473 -0.07(-1.94%)
Jan 14, 2020 4.230 5.450 3.110 3.600 1,939,576 +0.78(+27.66%)
Jan 13, 2020 2.650 3.140 2.610 2.820 102,101 +0.12(+4.49%)
Jan 10, 2020 2.910 2.910 2.590 2.699 75,500 +0.01(+0.33%)
Jan 09, 2020 2.940 3.110 2.600 2.690 81,612 -0.27(-9.12%)
Jan 08, 2020 2.900 3.170 2.780 2.960 123,938 +0.16(+5.71%)
Jan 07, 2020 2.430 2.900 2.390 2.800 187,038 +0.44(+18.64%)
Jan 06, 2020 2.350 2.480 2.310 2.360 34,085 -0.02(-0.84%)
Jan 03, 2020 2.400 2.490 2.340 2.380 34,000 -0.02(-0.83%)
Jan 02, 2020 2.380 2.500 2.340 2.400 23,753 +0.04(+1.69%)
Dec 31, 2019 2.300 2.400 2.250 2.360 110,700 +0.02(+0.85%)
Dec 30, 2019 2.390 2.530 2.330 2.340 43,992 -0.11(-4.54%)
Dec 27, 2019 2.620 2.720 2.400 2.451 79,300 -0.22(-8.19%)
Dec 26, 2019 2.460 2.740 2.460 2.670 54,237 +0.09(+3.49%)
Dec 24, 2019 2.510 2.600 2.250 2.580 30,000 +0.04(+1.57%)
Dec 23, 2019 2.400 2.630 2.240 2.540 52,358 +0.04(+1.60%)
Dec 20, 2019 2.420 2.500 2.220 2.500 96,700 +0.08(+3.31%)
Dec 19, 2019 2.800 2.900 2.420 2.420 163,243 -0.41(-14.49%)
Dec 18, 2019 2.700 2.850 2.610 2.830 81,555 +0.19(+7.20%)
Dec 17, 2019 2.710 3.000 2.350 2.640 80,053 -0.06(-2.22%)
Dec 16, 2019 2.630 2.800 2.410 2.700 37,507 +0.00(+0.00%)
Dec 13, 2019 2.560 2.790 2.560 2.700 42,000 +0.12(+4.65%)
Dec 12, 2019 2.620 2.760 2.470 2.580 54,743 +0.17(+7.05%)
Dec 11, 2019 2.660 2.829 2.410 2.410 25,434 -0.25(-9.40%)
Dec 10, 2019 2.820 2.840 2.550 2.660 63,091 -0.18(-6.34%)
Dec 09, 2019 2.680 2.850 2.510 2.840 102,274 +0.17(+6.37%)
Dec 06, 2019 2.590 2.700 2.570 2.670 56,600 +0.09(+3.49%)
Dec 05, 2019 2.630 2.700 2.550 2.580 13,845 -0.06(-2.27%)
Dec 04, 2019 2.700 2.730 2.480 2.640 45,940 -0.12(-4.36%)
Dec 03, 2019 2.210 2.791 2.180 2.760 109,339 +0.42(+17.97%)
Dec 02, 2019 2.500 2.530 2.220 2.340 56,993 -0.13(-5.26%)
Nov 29, 2019 2.390 2.470 2.264 2.470 46,100 +0.12(+5.11%)
Nov 27, 2019 2.180 2.450 2.180 2.350 89,200 +0.11(+4.91%)
Nov 26, 2019 2.300 2.350 2.160 2.240 47,683 +0.04(+1.83%)
Nov 25, 2019 2.110 2.270 2.052 2.200 52,498 +0.10(+4.75%)
Nov 22, 2019 2.070 2.291 1.960 2.100 56,700 +0.02(+0.96%)
Nov 21, 2019 2.020 2.170 1.850 2.080 183,137 +0.01(+0.48%)
Nov 20, 2019 2.200 2.270 1.960 2.070 213,714 -0.21(-9.21%)
Nov 19, 2019 2.650 2.760 2.260 2.280 158,576 -0.44(-16.18%)
Nov 18, 2019 2.940 2.958 2.590 2.720 72,688 -0.24(-8.11%)
Nov 15, 2019 3.000 3.090 2.880 2.960 65,800 -0.03(-1.00%)
Nov 14, 2019 2.800 3.500 2.690 2.990 145,196 -0.06(-1.97%)
Nov 13, 2019 2.950 3.370 2.950 3.050 117,705 +0.06(+2.01%)
Nov 12, 2019 3.160 3.232 2.990 2.990 72,432 -0.09(-2.92%)
Nov 11, 2019 3.150 3.300 3.080 3.080 43,470 -0.07(-2.22%)
Nov 08, 2019 3.300 3.420 3.085 3.150 76,600 -0.07(-2.17%)
Nov 07, 2019 3.520 3.603 3.100 3.220 119,307 -0.27(-7.74%)
Nov 06, 2019 3.620 3.750 3.405 3.490 90,526 -0.13(-3.59%)
Nov 05, 2019 3.550 3.700 3.510 3.620 61,484 +0.01(+0.28%)
Nov 04, 2019 3.850 3.850 3.533 3.610 56,091 -0.33(-8.38%)
Nov 01, 2019 3.500 3.940 3.270 3.940 86,100 +0.40(+11.30%)
Oct 31, 2019 3.260 3.540 3.210 3.540 13,108 +0.21(+6.31%)
Oct 30, 2019 3.300 3.490 3.300 3.330 33,409 +0.01(+0.30%)
Oct 29, 2019 3.510 3.600 3.290 3.320 18,131 -0.16(-4.60%)
Oct 28, 2019 3.500 3.681 3.420 3.480 23,103 -0.02(-0.57%)
Oct 25, 2019 3.500 3.640 3.321 3.500 60,300 -0.15(-4.11%)
Oct 24, 2019 3.020 4.390 3.020 3.650 355,834 +0.63(+20.86%)
Oct 23, 2019 3.150 3.361 3.020 3.020 31,671 -0.16(-5.03%)
Oct 22, 2019 3.550 3.579 3.040 3.180 49,676 -0.34(-9.66%)
Oct 21, 2019 3.700 3.700 3.400 3.520 25,290 -0.15(-4.09%)
Oct 18, 2019 3.800 3.800 3.616 3.670 12,400 -0.09(-2.39%)
Oct 17, 2019 3.850 3.900 3.760 3.760 11,821 -0.09(-2.34%)
Oct 16, 2019 3.870 3.910 3.760 3.850 24,324 +0.01(+0.26%)
Oct 15, 2019 3.670 3.860 3.660 3.840 28,087 +0.17(+4.63%)
Oct 14, 2019 3.900 4.058 3.530 3.670 52,292 -0.26(-6.62%)
Oct 11, 2019 3.970 4.079 3.810 3.930 32,000 +0.13(+3.42%)
Oct 10, 2019 4.075 4.075 3.800 3.800 108,465 -0.27(-6.63%)
Oct 09, 2019 4.000 4.274 3.990 4.070 24,683 +0.06(+1.50%)
Oct 08, 2019 4.100 4.110 4.000 4.010 36,821 -0.10(-2.43%)
Oct 07, 2019 4.100 4.320 4.100 4.110 18,166 +0.01(+0.24%)
Oct 04, 2019 4.389 4.390 4.100 4.100 16,100 -0.06(-1.44%)
Oct 03, 2019 4.150 4.430 4.130 4.160 9,298 +0.01(+0.24%)
Oct 02, 2019 4.220 4.990 4.120 4.150 25,903 -0.10(-2.35%)
Oct 01, 2019 4.370 4.370 4.120 4.250 18,250 -0.06(-1.39%)
Sep 30, 2019 4.500 4.690 4.250 4.310 16,322 -0.16(-3.58%)
Sep 27, 2019 4.580 5.029 4.390 4.470 63,800 -0.08(-1.76%)
Sep 26, 2019 4.980 4.985 4.480 4.550 27,721 -0.44(-8.82%)
Sep 25, 2019 4.800 5.208 4.780 4.990 46,736 +0.18(+3.74%)
Sep 24, 2019 4.940 5.330 4.580 4.810 53,986 -0.40(-7.68%)
Sep 23, 2019 5.360 5.510 5.020 5.210 47,425 -0.29(-5.27%)
Sep 20, 2019 5.580 5.870 5.400 5.500 115,700 -0.09(-1.61%)
Sep 19, 2019 5.880 5.958 5.510 5.590 53,923 -0.24(-4.12%)
Sep 18, 2019 5.740 6.000 5.670 5.830 56,315 +0.19(+3.37%)
Sep 17, 2019 5.450 5.923 5.316 5.640 38,789 +0.14(+2.55%)
Sep 16, 2019 5.800 6.280 5.440 5.500 177,152 +0.01(+0.18%)
Sep 13, 2019 4.800 5.710 4.748 5.490 117,600 +0.69(+14.38%)
Sep 12, 2019 4.800 5.110 4.550 4.800 79,618 +0.05(+1.05%)
Sep 11, 2019 4.370 4.830 4.330 4.750 56,367 +0.42(+9.70%)
Sep 10, 2019 4.010 4.430 4.010 4.330 43,756 +0.33(+8.25%)
Sep 09, 2019 4.050 4.190 3.980 4.000 64,623 -0.04(-0.99%)
Sep 06, 2019 4.086 4.286 4.000 4.040 13,000 -0.22(-5.16%)
Sep 05, 2019 3.980 4.470 3.920 4.260 94,040 +0.30(+7.58%)
Sep 04, 2019 4.350 4.350 3.905 3.960 61,599 -0.35(-8.12%)
Sep 03, 2019 4.750 4.750 4.280 4.310 48,678 -0.46(-9.64%)
Aug 30, 2019 4.700 5.140 4.500 4.770 52,900 +0.16(+3.47%)
Aug 29, 2019 4.950 5.000 4.510 4.610 69,613 -0.27(-5.53%)
Aug 28, 2019 5.100 5.310 4.773 4.880 117,880 -0.23(-4.50%)
Aug 27, 2019 5.800 5.800 4.850 5.110 88,696 -0.74(-12.65%)
Aug 26, 2019 6.000 6.050 5.500 5.850 110,486 -0.35(-5.65%)
Aug 23, 2019 6.380 6.608 5.990 6.200 51,000 -0.17(-2.67%)
Aug 22, 2019 6.620 6.720 6.360 6.370 24,863 -0.23(-3.48%)
Aug 21, 2019 6.490 6.850 6.490 6.600 23,991 +0.15(+2.33%)
Aug 20, 2019 6.500 6.900 6.450 6.450 44,663 -0.13(-1.98%)
Aug 19, 2019 6.560 6.800 6.340 6.580 59,808 +0.08(+1.23%)
Aug 16, 2019 6.670 6.807 6.400 6.500 32,200 -0.03(-0.46%)
Aug 15, 2019 6.400 7.418 6.400 6.530 84,477 +0.08(+1.24%)
Aug 14, 2019 6.820 7.140 6.410 6.450 85,573 -0.27(-4.02%)
Aug 13, 2019 6.600 6.910 6.430 6.720 49,810 +0.11(+1.66%)
Aug 12, 2019 6.950 6.970 6.600 6.610 19,434 -0.34(-4.89%)
Aug 09, 2019 6.990 7.200 6.650 6.950 50,600 +0.01(+0.14%)
Aug 08, 2019 7.160 7.250 6.900 6.940 32,818 -0.29(-4.01%)
Aug 07, 2019 7.150 7.230 7.000 7.230 17,924 -0.02(-0.28%)
Aug 06, 2019 7.200 7.250 7.000 7.250 32,155 +0.05(+0.69%)
Aug 05, 2019 7.410 7.410 7.000 7.200 58,599 -0.45(-5.88%)
Aug 02, 2019 7.830 7.835 7.400 7.650 20,300 -0.20(-2.55%)
Aug 01, 2019 7.710 7.850 7.457 7.850 30,688 +0.13(+1.68%)
Jul 31, 2019 7.890 7.890 7.410 7.720 13,719 -0.04(-0.52%)
Jul 30, 2019 7.630 7.900 7.630 7.760 20,893 +0.02(+0.26%)
Jul 29, 2019 7.750 7.750 7.340 7.740 17,884 +0.00(+0.00%)
Jul 26, 2019 7.640 7.740 7.310 7.740 22,500 +0.06(+0.78%)
Jul 25, 2019 7.740 7.740 7.250 7.680 30,344 -0.07(-0.90%)
Jul 24, 2019 7.930 8.090 7.530 7.750 42,381 -0.25(-3.12%)
Jul 23, 2019 8.130 8.130 7.850 8.000 29,650 -0.15(-1.84%)
Jul 22, 2019 7.950 8.220 7.870 8.150 27,165 -0.01(-0.12%)
Jul 19, 2019 8.150 8.260 7.900 8.160 23,400 +0.09(+1.12%)
Jul 18, 2019 8.041 8.080 7.850 8.070 19,951 -0.17(-2.06%)
Jul 17, 2019 8.460 8.500 7.850 8.240 9,137 -0.08(-0.96%)
Jul 16, 2019 8.040 8.500 7.799 8.320 40,114 +0.27(+3.35%)
Jul 15, 2019 7.860 8.090 7.760 8.050 11,268 +0.12(+1.51%)
Jul 12, 2019 8.210 8.210 7.780 7.930 13,500 -0.17(-2.10%)
Jul 11, 2019 8.090 8.180 7.800 8.100 20,082 -0.02(-0.25%)
Jul 10, 2019 8.090 8.340 7.970 8.120 45,900 +0.12(+1.50%)
Jul 09, 2019 7.950 8.040 7.850 8.000 12,016 +0.10(+1.27%)
Jul 08, 2019 8.010 8.190 7.900 7.900 37,200 -0.35(-4.24%)
Jul 05, 2019 8.250 8.330 8.020 8.250 10,800 -0.10(-1.20%)
Jul 03, 2019 7.980 8.400 7.960 8.350 33,200 +0.39(+4.90%)
Jul 02, 2019 8.040 8.230 7.850 7.960 19,053 -0.25(-3.05%)
Jul 01, 2019 8.550 8.750 8.000 8.210 33,131 -0.34(-3.98%)
Jun 28, 2019 8.350 8.550 7.923 8.550 30,000 +0.31(+3.76%)
Jun 27, 2019 8.550 8.550 8.120 8.240 13,548 -0.07(-0.84%)
Jun 26, 2019 8.390 8.700 8.060 8.310 78,114 +0.07(+0.85%)
Jun 25, 2019 8.390 8.390 8.000 8.240 31,906 -0.12(-1.44%)
Jun 24, 2019 8.710 8.710 7.830 8.360 40,609 +0.40(+5.03%)
Jun 21, 2019 8.175 8.336 7.574 7.960 114,300 -0.40(-4.78%)
Jun 20, 2019 8.230 8.480 8.080 8.360 22,216 +0.17(+2.08%)
Jun 19, 2019 8.140 8.500 8.050 8.190 68,306 +0.05(+0.61%)
Jun 18, 2019 7.890 8.400 7.651 8.140 47,856 +0.29(+3.69%)
Jun 17, 2019 8.170 8.310 7.800 7.850 34,623 -0.30(-3.68%)
Jun 14, 2019 7.940 8.500 7.839 8.150 101,600 +0.21(+2.64%)
Jun 13, 2019 7.940 7.940 7.500 7.940 30,578 +0.46(+6.15%)
Jun 12, 2019 7.610 7.750 7.300 7.480 16,156 +0.03(+0.40%)
Jun 11, 2019 7.630 7.630 7.060 7.450 37,319 -0.24(-3.12%)
Jun 10, 2019 6.830 7.690 6.510 7.690 109,615 +0.86(+12.59%)
Jun 07, 2019 6.710 6.830 6.630 6.830 22,400 +0.21(+3.17%)
Jun 06, 2019 7.000 7.165 6.570 6.620 77,185 -0.38(-5.43%)
Jun 05, 2019 7.280 7.414 7.000 7.000 29,033 -0.19(-2.64%)
Jun 04, 2019 7.260 7.370 7.000 7.190 36,981 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.