Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

14.10 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.21 26.61 26.05 26.10 3,335 +0.40(+1.54%)
May 30, 2018 26.00 26.00 24.84 25.70 5,723 -0.40(-1.52%)
May 29, 2018 27.00 27.00 24.85 26.10 2,735 -0.85(-3.15%)
May 22, 2018 26.95 26.95 26.95 0 +4.95(+22.50%)
May 11, 2018 22.00 22.00 22.00 5 +1.10(+5.26%)
May 09, 2018 20.90 20.90 20.90 0 +0.80(+3.98%)
May 07, 2018 20.10 20.10 20.10 5 -7.56(-27.33%)
Jan 31, 2018 27.66 27.66 27.66 4 +2.14(+8.40%)
Jan 29, 2018 25.52 25.52 25.52 0 +1.37(+5.66%)
Jan 19, 2018 24.15 24.15 24.15 0 +1.15(+5.00%)
Dec 29, 2017 23.00 23.00 23.00 0 +0.85(+3.84%)
Dec 28, 2017 22.00 22.15 22.00 22.15 463 +1.65(+8.05%)
Dec 22, 2017 20.50 20.50 20.50 0 -0.70(-3.30%)
Dec 21, 2017 20.20 21.20 20.20 21.20 1,013 -1.95(-8.42%)
Nov 29, 2017 23.15 23.15 23.15 0 +1.15(+5.23%)
Nov 24, 2017 22.00 22.00 22.00 50 +0.00(+0.00%)
Nov 06, 2017 22.00 22.00 22.00 1 +0.00(+0.00%)
Oct 27, 2017 22.00 22.00 22.00 0 -0.52(-2.31%)
Sep 11, 2017 22.52 22.52 22.52 0 +1.50(+7.16%)
Aug 31, 2017 21.02 21.02 21.02 0 +1.02(+5.08%)
Aug 17, 2017 20.00 20.00 20.00 0 +0.95(+4.99%)
Aug 02, 2017 19.05 19.05 19.05 0 +0.05(+0.26%)
Jul 13, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Jul 12, 2017 19.00 19.00 19.00 19.00 134 -0.00(-0.00%)
Jul 07, 2017 19.00 19.00 19.00 0 +1.00(+5.56%)
Jul 05, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.