Indicators

Reading International Inc Cl B (NQ: RDIB )

13.49 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	10.87	10.87	10.87	10.87	0	+0.87(+8.70%)
May 21, 2014	10.00	10.00	10.00	10.00	100	+0.45(+4.71%)
May 14, 2014	9.550	9.550	9.550	9.550	0	+0.47(+5.18%)
Mar 26, 2014	9.080	9.080	9.080	9.080	100	-1.15(-11.24%)
Feb 12, 2014	10.24	10.23	10.23	10.23	1,000	+0.23(+2.30%)
Feb 07, 2014	9.750	10.00	10.00	10.00	60	+0.99(+10.99%)
Jan 28, 2014	9.010	9.010	9.010	9.010	200	+0.01(+0.11%)
Nov 22, 2013	9.010	9.000	9.000	9.000	500	+0.01(+0.11%)
Nov 21, 2013	8.990	8.990	8.990	8.990	0	+0.00(+0.00%)
Nov 06, 2013	8.990	8.990	8.990	8.990	200	+2.00(+28.61%)
Oct 01, 2013	6.990	6.990	6.990	6.990	100	-1.00(-12.52%)
Sep 30, 2013	7.990	7.990	7.990	7.990	0	+0.50(+6.68%)
Aug 29, 2013	7.470	7.490	7.490	7.490	2,800	+0.47(+6.70%)
Aug 13, 2013	7.020	7.020	7.020	7.020	600	+0.50(+7.67%)
Jun 27, 2013	6.520	6.520	6.520	6.520	100	+0.42(+6.89%)
Jun 20, 2013	6.100	6.100	6.100	6.100	0	+0.10(+1.67%)
Jun 12, 2013	6.100	6.000	6.000	6.000	1,700	-0.46(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.