Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

134.11 +3.72 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 41.20 41.34 36.10 36.69 2,408,221 -4.50(-10.92%)
May 27, 2022 39.64 41.79 39.38 41.19 1,440,241 +2.07(+5.29%)
May 26, 2022 37.58 39.18 36.72 39.12 1,242,112 +1.59(+4.24%)
May 25, 2022 37.33 37.76 35.08 37.53 1,424,453 +0.19(+0.51%)
May 24, 2022 38.18 38.26 36.77 37.34 782,097 -1.71(-4.38%)
May 23, 2022 39.40 40.56 37.90 39.05 1,718,331 -0.91(-2.28%)
May 20, 2022 38.93 40.00 37.26 39.96 995,915 +0.99(+2.54%)
May 19, 2022 35.81 39.85 35.61 38.97 1,298,539 +3.04(+8.46%)
May 18, 2022 35.40 38.58 35.40 35.93 1,378,499 -0.74(-2.02%)
May 17, 2022 34.74 36.72 33.84 36.67 1,280,815 +2.75(+8.11%)
May 16, 2022 33.95 36.11 33.30 33.92 1,411,608 -0.28(-0.82%)
May 13, 2022 29.29 34.35 29.21 34.20 1,916,592 +5.29(+18.30%)
May 12, 2022 27.41 29.87 27.35 28.91 2,734,011 +0.78(+2.77%)
May 11, 2022 29.94 31.06 27.72 28.13 1,857,706 -1.88(-6.26%)
May 10, 2022 31.31 31.80 28.14 30.01 2,910,467 +0.22(+0.74%)
May 09, 2022 35.78 36.12 29.43 29.79 2,395,648 -6.29(-17.43%)
May 06, 2022 35.63 36.61 32.94 36.08 2,913,074 +1.98(+5.81%)
May 05, 2022 36.23 36.43 33.28 34.10 1,558,680 -2.71(-7.36%)
May 04, 2022 36.01 37.29 33.31 36.81 1,284,265 +0.86(+2.39%)
May 03, 2022 37.10 38.58 35.91 35.95 1,029,174 -1.61(-4.29%)
May 02, 2022 34.88 37.64 34.70 37.56 1,131,065 +2.44(+6.95%)
Apr 29, 2022 36.27 37.30 35.04 35.12 966,155 -1.22(-3.36%)
Apr 28, 2022 37.26 37.26 33.89 36.34 1,145,909 +0.12(+0.33%)
Apr 27, 2022 37.25 38.40 35.92 36.22 1,224,235 -1.19(-3.18%)
Apr 26, 2022 39.48 40.40 37.33 37.41 1,292,957 -2.26(-5.70%)
Apr 25, 2022 36.63 39.75 36.03 39.67 1,162,443 +3.38(+9.31%)
Apr 22, 2022 36.14 37.98 35.55 36.29 1,630,762 -0.36(-0.98%)
Apr 21, 2022 38.92 40.64 36.61 36.65 1,925,215 -1.45(-3.81%)
Apr 20, 2022 37.89 39.06 37.08 38.10 1,786,184 +0.69(+1.84%)
Apr 19, 2022 37.50 39.63 35.48 37.41 5,559,771 -0.53(-1.40%)
Apr 18, 2022 39.90 39.94 37.60 37.94 1,443,423 -1.58(-4.00%)
Apr 14, 2022 41.45 41.62 39.07 39.52 1,428,917 -2.13(-5.11%)
Apr 13, 2022 40.40 41.86 39.91 41.65 1,512,642 +1.63(+4.07%)
Apr 12, 2022 41.70 43.68 39.80 40.02 885,571 -0.76(-1.86%)
Apr 11, 2022 41.79 42.36 40.58 40.78 1,141,331 -2.08(-4.85%)
Apr 08, 2022 41.91 43.57 41.23 42.86 1,988,200 +0.50(+1.18%)
Apr 07, 2022 42.26 43.71 40.27 42.36 1,649,513 +0.07(+0.17%)
Apr 06, 2022 42.40 42.56 40.50 42.29 1,308,194 -0.51(-1.19%)
Apr 05, 2022 44.47 44.84 42.46 42.80 1,187,124 -1.74(-3.91%)
Apr 04, 2022 43.09 44.96 42.74 44.54 1,557,883 +1.64(+3.82%)
Apr 01, 2022 40.67 42.99 40.67 42.90 1,190,653 +2.22(+5.46%)
Mar 31, 2022 41.41 41.95 40.50 40.68 902,933 -0.77(-1.86%)
Mar 30, 2022 41.91 43.07 40.92 41.45 1,003,982 -0.98(-2.31%)
Mar 29, 2022 40.72 42.73 40.28 42.43 1,209,682 +2.18(+5.42%)
Mar 28, 2022 40.29 41.14 38.69 40.25 1,315,508 +0.55(+1.39%)
Mar 25, 2022 40.50 40.96 39.16 39.70 1,743,376 -0.95(-2.34%)
Mar 24, 2022 39.14 40.72 37.05 40.65 1,857,408 +1.80(+4.63%)
Mar 23, 2022 40.61 42.17 38.81 38.85 2,214,616 -2.74(-6.59%)
Mar 22, 2022 39.31 42.78 39.10 41.59 2,704,146 +2.34(+5.96%)
Mar 21, 2022 39.98 41.16 38.51 39.25 2,587,913 -0.38(-0.96%)
Mar 18, 2022 37.00 40.39 37.00 39.63 4,358,530 +2.12(+5.65%)
Mar 17, 2022 34.75 38.07 34.21 37.51 4,468,382 +2.49(+7.11%)
Mar 16, 2022 31.43 35.05 31.16 35.02 5,470,405 +4.70(+15.50%)
Mar 15, 2022 31.25 31.50 28.92 30.32 8,038,346 -5.57(-15.52%)
Mar 14, 2022 38.44 39.13 34.45 35.89 3,890,698 -3.09(-7.93%)
Mar 11, 2022 42.45 42.45 38.79 38.98 4,434,693 -3.62(-8.50%)
Mar 10, 2022 42.16 46.00 42.60 17,111,124 +5.80(+15.76%)
Mar 09, 2022 45.45 45.53 26.10 36.80 41,694,264 -17.95(-32.79%)
Mar 08, 2022 52.63 57.15 52.20 54.75 1,603,005 +2.22(+4.23%)
Mar 07, 2022 56.60 57.10 52.45 52.53 1,625,975 -3.95(-6.99%)
Mar 04, 2022 59.75 60.67 56.08 56.48 1,137,482 -3.57(-5.95%)
Mar 03, 2022 63.65 63.65 59.25 60.05 841,718 -3.09(-4.89%)
Mar 02, 2022 65.00 65.64 61.37 63.14 856,534 -1.22(-1.90%)
Mar 01, 2022 65.60 67.55 63.82 64.36 678,929 -1.39(-2.11%)
Feb 28, 2022 66.13 68.16 64.90 65.75 1,104,872 -1.19(-1.78%)
Feb 25, 2022 64.81 66.99 63.15 66.94 1,184,918 +1.71(+2.62%)
Feb 24, 2022 57.86 66.04 57.50 65.23 1,376,650 +4.47(+7.36%)
Feb 23, 2022 63.84 64.19 60.74 60.76 736,164 -2.23(-3.54%)
Feb 22, 2022 63.15 64.73 62.38 62.99 975,734 -0.90(-1.41%)
Feb 18, 2022 63.89 0 -1.81(-2.75%)
Feb 17, 2022 70.41 71.00 65.34 65.70 821,487 -5.80(-8.11%)
Feb 16, 2022 69.59 72.37 68.97 71.50 1,330,971 +1.39(+1.98%)
Feb 15, 2022 68.51 70.83 67.56 70.11 513,955 +2.91(+4.33%)
Feb 14, 2022 69.26 70.78 67.07 67.20 767,786 -2.38(-3.42%)
Feb 11, 2022 71.46 73.39 68.77 69.58 519,105 -1.47(-2.07%)
Feb 10, 2022 70.70 74.82 70.13 71.05 700,454 -2.37(-3.23%)
Feb 09, 2022 71.86 74.79 71.81 73.42 664,799 +3.22(+4.59%)
Feb 08, 2022 69.36 70.91 67.86 70.20 1,096,644 +0.22(+0.31%)
Feb 07, 2022 69.64 73.92 69.41 69.98 534,286 +0.23(+0.33%)
Feb 04, 2022 68.61 70.78 67.79 69.75 821,191 +1.49(+2.18%)
Feb 03, 2022 68.76 67.80 68.26 1,278,352 -2.94(-4.13%)
Feb 02, 2022 74.70 74.70 70.04 71.20 883,724 -1.61(-2.21%)
Feb 01, 2022 70.93 73.03 69.18 72.81 897,820 +2.16(+3.06%)
Jan 31, 2022 65.63 70.65 1,582,513 +5.18(+7.91%)
Jan 28, 2022 62.01 65.50 60.25 65.47 1,233,080 +3.57(+5.77%)
Jan 27, 2022 64.21 65.88 61.73 61.90 1,155,237 -1.34(-2.12%)
Jan 26, 2022 64.01 68.19 62.90 63.24 1,834,202 +0.36(+0.57%)
Jan 25, 2022 62.53 64.53 60.94 62.88 1,348,863 -1.52(-2.36%)
Jan 24, 2022 61.72 64.46 58.02 64.40 1,546,126 +1.66(+2.65%)
Jan 21, 2022 63.07 64.60 61.69 62.74 1,858,081 -0.33(-0.52%)
Jan 20, 2022 63.07 66.60 62.93 63.07 1,328,029 +1.90(+3.11%)
Jan 19, 2022 61.55 65.96 61.02 61.17 1,235,432 +0.09(+0.15%)
Jan 18, 2022 65.65 65.74 61.03 61.08 2,056,088 -6.29(-9.34%)
Jan 14, 2022 67.37 0 -0.98(-1.43%)
Jan 13, 2022 73.47 73.50 68.10 68.35 1,549,222 -5.25(-7.13%)
Jan 12, 2022 76.63 78.50 73.54 73.60 1,976,640 -2.94(-3.84%)
Jan 11, 2022 74.78 77.96 73.17 76.54 1,616,472 +2.12(+2.85%)
Jan 10, 2022 74.46 74.49 69.31 74.42 2,408,112 -0.73(-0.97%)
Jan 07, 2022 81.88 83.28 74.87 75.15 1,808,626 -7.29(-8.84%)
Jan 06, 2022 82.61 84.88 80.48 82.44 988,732 +0.05(+0.06%)
Jan 05, 2022 87.62 89.51 82.25 82.39 1,312,111 -5.65(-6.42%)
Jan 04, 2022 91.52 92.06 85.09 88.04 1,058,000 -3.29(-3.60%)
Jan 03, 2022 91.25 93.39 85.33 91.33 1,267,574 -2.06(-2.21%)
Dec 31, 2021 92.87 95.51 92.87 93.39 651,297 +0.24(+0.26%)
Dec 30, 2021 90.49 94.90 89.86 93.15 420,194 +3.10(+3.44%)
Dec 29, 2021 89.84 90.90 88.77 90.05 494,163 -0.29(-0.32%)
Dec 28, 2021 91.47 93.24 89.92 90.34 447,312 -0.91(-1.00%)
Dec 27, 2021 93.80 93.80 90.20 91.25 440,108 -2.55(-2.72%)
Dec 23, 2021 92.99 95.08 90.08 93.80 777,999 -0.07(-0.07%)
Dec 22, 2021 94.67 96.89 92.77 93.87 334,688 -1.13(-1.19%)
Dec 21, 2021 93.11 95.14 91.87 95.00 481,415 +3.01(+3.27%)
Dec 20, 2021 93.99 95.26 91.42 91.99 492,269 -3.65(-3.82%)
Dec 17, 2021 88.95 96.80 86.42 95.64 1,240,022 +6.41(+7.18%)
Dec 16, 2021 93.99 94.55 89.09 89.23 823,457 -3.81(-4.10%)
Dec 15, 2021 88.38 93.53 87.24 93.04 809,517 +4.85(+5.50%)
Dec 14, 2021 87.25 90.54 86.39 88.19 1,007,685 -1.86(-2.07%)
Dec 13, 2021 92.78 92.78 87.28 90.05 543,665 +0.42(+0.47%)
Dec 10, 2021 91.33 93.75 89.37 89.63 606,848 -2.03(-2.21%)
Dec 09, 2021 96.35 97.26 91.01 91.66 617,285 -4.93(-5.10%)
Dec 08, 2021 93.26 98.70 90.67 96.59 827,885 +4.03(+4.35%)
Dec 07, 2021 88.00 94.35 87.79 92.56 1,952,270 +6.30(+7.30%)
Dec 06, 2021 85.89 87.82 82.63 86.26 866,085 -0.14(-0.16%)
Dec 03, 2021 91.69 91.69 85.76 86.40 1,423,227 -5.34(-5.82%)
Dec 02, 2021 88.78 92.46 87.55 91.74 638,663 +2.64(+2.96%)
Dec 01, 2021 91.65 93.28 89.04 89.10 786,198 -2.36(-2.58%)
Nov 30, 2021 91.03 96.00 90.98 91.46 1,106,323 +0.79(+0.88%)
Nov 29, 2021 95.77 96.06 89.82 90.67 1,162,964 -3.99(-4.22%)
Nov 26, 2021 94.89 99.63 93.71 94.66 719,651 -1.44(-1.50%)
Nov 24, 2021 95.53 97.10 93.72 96.10 601,884 -0.50(-0.52%)
Nov 23, 2021 98.50 100.29 94.45 96.60 1,147,680 -3.06(-3.07%)
Nov 22, 2021 103.65 103.94 98.75 99.66 928,706 -3.52(-3.41%)
Nov 19, 2021 104.93 107.48 101.80 103.18 717,952 -1.90(-1.81%)
Nov 18, 2021 113.62 105.06 103.47 105.08 1,209,304 -7.41(-6.59%)
Nov 17, 2021 115.31 115.34 112.06 112.49 494,847 -2.51(-2.18%)
Nov 16, 2021 116.02 118.00 114.15 115.00 513,430 -0.85(-0.73%)
Nov 15, 2021 115.00 116.00 113.27 115.85 472,671 +0.81(+0.70%)
Nov 12, 2021 113.16 116.44 113.05 115.04 1,928,763 +1.83(+1.62%)
Nov 11, 2021 108.07 113.67 107.49 113.21 704,426 +6.21(+5.80%)
Nov 10, 2021 111.04 106.73 107.00 584,842 -6.21(-5.49%)
Nov 09, 2021 116.23 118.94 112.94 113.21 429,995 -3.57(-3.06%)
Nov 08, 2021 115.82 121.05 115.56 116.78 697,542 +0.81(+0.70%)
Nov 05, 2021 110.67 121.00 107.58 115.97 1,012,210 +5.30(+4.79%)
Nov 04, 2021 111.47 113.07 107.84 110.67 930,938 -1.24(-1.11%)
Nov 03, 2021 113.32 114.31 111.20 111.91 355,948 -2.20(-1.93%)
Nov 02, 2021 119.32 119.32 113.86 114.11 322,779 -4.89(-4.11%)
Nov 01, 2021 114.60 120.60 116.01 119.00 887,030 +4.43(+3.87%)
Oct 29, 2021 116.36 116.55 112.15 114.57 682,546 -2.63(-2.24%)
Oct 28, 2021 114.21 118.66 114.20 117.20 673,454 +3.22(+2.83%)
Oct 27, 2021 116.09 116.09 112.75 113.98 326,696 -1.99(-1.72%)
Oct 26, 2021 116.75 115.97 310,443 -0.03(-0.03%)
Oct 25, 2021 114.43 116.11 113.53 116.00 360,606 +1.07(+0.93%)
Oct 22, 2021 112.28 116.70 111.87 114.93 614,497 +2.61(+2.32%)
Oct 21, 2021 112.73 114.11 110.80 112.32 249,185 -0.11(-0.10%)
Oct 20, 2021 114.71 114.99 112.24 112.43 257,435 -1.24(-1.09%)
Oct 19, 2021 111.72 115.69 111.72 113.67 360,099 +2.28(+2.05%)
Oct 18, 2021 110.46 112.43 109.52 111.39 350,959 +0.62(+0.56%)
Oct 15, 2021 114.59 115.16 110.35 110.77 509,104 -2.60(-2.29%)
Oct 14, 2021 112.19 114.46 112.05 113.37 322,028 +2.52(+2.27%)
Oct 13, 2021 110.08 112.20 108.84 110.85 658,539 +1.78(+1.63%)
Oct 12, 2021 113.51 115.24 108.67 109.07 494,210 -2.64(-2.36%)
Oct 11, 2021 113.64 114.99 111.60 111.71 457,269 -2.36(-2.07%)
Oct 08, 2021 117.08 117.44 112.88 114.07 292,637 -2.51(-2.15%)
Oct 07, 2021 111.64 117.12 111.55 116.58 771,583 +5.53(+4.98%)
Oct 06, 2021 109.60 112.34 109.32 111.05 366,627 -0.02(-0.02%)
Oct 05, 2021 110.91 113.52 109.75 111.07 412,684 +1.61(+1.47%)
Oct 04, 2021 111.54 111.54 105.01 109.46 451,739 -2.93(-2.61%)
Oct 01, 2021 111.12 112.96 108.08 112.39 529,215 +0.95(+0.85%)
Sep 30, 2021 107.65 112.72 107.65 111.44 845,538 +3.82(+3.55%)
Sep 29, 2021 107.76 109.25 106.87 107.62 340,478 +0.36(+0.34%)
Sep 28, 2021 113.35 113.35 107.05 107.26 1,255,082 -7.86(-6.83%)
Sep 27, 2021 116.90 118.16 112.82 115.12 388,142 -3.00(-2.54%)
Sep 24, 2021 121.90 123.28 116.10 118.12 774,799 -5.42(-4.39%)
Sep 23, 2021 125.67 129.09 122.03 123.54 624,861 -2.14(-1.70%)
Sep 22, 2021 123.88 126.36 122.53 125.68 474,982 +1.98(+1.60%)
Sep 21, 2021 120.30 126.15 120.30 123.70 624,565 +4.02(+3.36%)
Sep 20, 2021 122.41 123.97 117.73 119.68 700,836 -6.68(-5.29%)
Sep 17, 2021 120.99 126.52 119.80 126.36 1,222,549 +5.99(+4.98%)
Sep 16, 2021 120.28 121.93 119.58 120.37 334,741 +0.13(+0.11%)
Sep 15, 2021 119.63 122.00 119.30 120.24 472,748 +0.18(+0.15%)
Sep 14, 2021 121.00 124.08 118.97 120.06 922,854 -0.19(-0.16%)
Sep 13, 2021 120.92 121.11 115.49 120.25 510,575 +0.10(+0.08%)
Sep 10, 2021 120.31 121.07 117.50 120.15 513,726 +0.29(+0.24%)
Sep 09, 2021 119.19 123.14 119.02 119.86 454,875 +0.89(+0.75%)
Sep 08, 2021 122.54 123.12 118.39 118.97 607,622 -3.60(-2.94%)
Sep 07, 2021 123.60 124.98 122.01 122.57 368,390 -1.19(-0.96%)
Sep 03, 2021 123.08 124.27 120.60 123.76 249,514 +0.19(+0.15%)
Sep 02, 2021 122.59 123.81 120.36 123.57 458,735 +1.75(+1.44%)
Sep 01, 2021 118.45 122.10 117.40 121.82 537,227 +3.39(+2.86%)
Aug 31, 2021 120.60 121.01 116.44 118.43 537,976 -1.38(-1.15%)
Aug 30, 2021 117.68 121.67 117.51 119.81 691,329 +1.84(+1.56%)
Aug 27, 2021 115.87 119.95 115.28 117.97 459,985 +3.00(+2.61%)
Aug 26, 2021 114.96 116.76 113.52 114.97 337,559 -0.20(-0.17%)
Aug 25, 2021 115.29 117.08 113.50 115.17 457,152 +0.41(+0.36%)
Aug 24, 2021 110.68 114.82 109.71 114.76 1,272,978 +4.08(+3.69%)
Aug 23, 2021 108.49 110.92 107.21 110.68 429,973 +2.66(+2.46%)
Aug 20, 2021 104.03 108.74 102.25 108.02 581,263 +4.71(+4.56%)
Aug 19, 2021 100.00 104.64 100.00 103.31 775,302 +2.37(+2.35%)
Aug 18, 2021 100.54 102.52 98.29 100.94 642,125 +0.92(+0.92%)
Aug 17, 2021 100.00 101.30 97.72 100.02 391,585 -1.08(-1.07%)
Aug 16, 2021 100.94 101.92 98.42 101.10 466,741 +0.19(+0.19%)
Aug 13, 2021 102.03 102.58 100.02 100.91 395,063 -1.18(-1.16%)
Aug 12, 2021 102.02 102.72 100.45 102.09 686,604 -0.47(-0.46%)
Aug 11, 2021 105.64 106.00 100.57 102.56 975,340 -3.11(-2.94%)
Aug 10, 2021 114.44 115.00 105.08 105.67 881,507 -9.16(-7.98%)
Aug 09, 2021 117.09 118.48 114.31 114.83 730,692 -2.47(-2.11%)
Aug 06, 2021 117.35 121.50 114.48 117.30 1,008,399 -2.34(-1.96%)
Aug 05, 2021 115.21 120.00 112.93 119.64 1,182,969 +5.12(+4.47%)
Aug 04, 2021 110.98 114.75 110.75 114.52 570,226 +3.68(+3.32%)
Aug 03, 2021 112.36 112.36 109.18 110.84 381,855 -1.49(-1.33%)
Aug 02, 2021 115.37 116.23 112.26 112.33 772,105 -2.19(-1.91%)
Jul 30, 2021 111.49 114.74 111.42 114.52 572,431 +2.36(+2.10%)
Jul 29, 2021 110.81 115.24 109.27 112.16 747,314 +1.19(+1.07%)
Jul 28, 2021 108.92 112.72 108.92 110.97 895,855 +2.01(+1.84%)
Jul 27, 2021 111.33 111.70 105.84 108.96 1,153,834 -1.58(-1.43%)
Jul 26, 2021 113.35 114.93 110.38 110.54 854,834 -3.46(-3.04%)
Jul 23, 2021 117.48 117.48 112.61 114.00 1,096,634 -2.82(-2.41%)
Jul 22, 2021 117.33 125.66 115.99 116.82 3,544,555 -0.27(-0.23%)
Jul 21, 2021 106.45 117.94 102.83 117.09 1,763,269 +9.84(+9.17%)
Jul 20, 2021 108.00 108.57 105.93 107.25 1,226,799 +0.67(+0.63%)
Jul 19, 2021 111.83 111.89 104.69 106.58 1,531,495 -6.54(-5.78%)
Jul 16, 2021 112.70 114.50 112.01 113.12 576,865 +0.65(+0.58%)
Jul 15, 2021 112.95 115.35 112.00 112.47 1,348,273 -1.00(-0.88%)
Jul 14, 2021 116.20 116.86 112.75 113.47 1,422,842 -3.03(-2.60%)
Jul 13, 2021 118.14 119.08 116.11 116.50 583,221 -3.01(-2.52%)
Jul 12, 2021 121.77 123.10 118.90 119.51 978,874 -1.43(-1.18%)
Jul 09, 2021 117.90 121.00 115.62 120.94 804,207 +3.65(+3.11%)
Jul 08, 2021 113.30 117.90 112.88 117.29 736,546 +0.77(+0.66%)
Jul 07, 2021 117.98 118.75 115.53 116.52 1,851,616 -1.37(-1.16%)
Jul 06, 2021 118.59 118.59 115.75 117.89 802,743 +1.03(+0.88%)
Jul 02, 2021 116.59 117.49 115.03 116.86 504,626 +0.80(+0.69%)
Jul 01, 2021 113.31 116.44 112.11 116.06 884,902 +2.53(+2.23%)
Jun 30, 2021 116.00 116.82 112.68 113.53 1,113,373 -2.85(-2.45%)
Jun 29, 2021 116.51 117.72 115.21 116.38 1,063,770 -0.25(-0.21%)
Jun 28, 2021 116.73 118.81 115.64 116.63 760,641 +1.48(+1.29%)
Jun 25, 2021 120.90 122.29 113.73 115.15 11,430,664 -4.57(-3.82%)
Jun 24, 2021 115.25 120.30 115.25 119.72 1,681,030 +4.76(+4.14%)
Jun 23, 2021 111.65 116.98 111.21 114.96 1,576,089 +4.10(+3.70%)
Jun 22, 2021 108.54 111.59 108.01 110.86 1,073,231 +1.56(+1.43%)
Jun 21, 2021 105.62 110.82 103.42 109.30 1,260,341 +6.42(+6.24%)
Jun 18, 2021 102.18 105.60 101.93 102.88 2,501,875 -0.38(-0.37%)
Jun 17, 2021 100.05 104.23 100.05 103.26 825,395 +2.31(+2.29%)
Jun 16, 2021 100.01 101.51 98.17 100.95 847,778 -0.37(-0.37%)
Jun 15, 2021 103.37 103.64 100.50 101.32 494,976 -2.43(-2.34%)
Jun 14, 2021 103.72 104.57 102.54 103.75 838,815 -0.13(-0.13%)
Jun 11, 2021 105.61 106.42 102.75 103.88 1,059,609 -1.68(-1.59%)
Jun 10, 2021 102.60 106.28 102.60 105.56 1,041,073 +1.29(+1.24%)
Jun 09, 2021 105.90 107.06 103.67 104.27 1,040,513 -0.31(-0.30%)
Jun 08, 2021 103.70 105.72 102.26 104.58 1,087,326 +2.41(+2.36%)
Jun 07, 2021 97.67 103.99 97.22 102.17 903,826 +4.66(+4.78%)
Jun 04, 2021 96.00 98.94 95.40 97.51 1,174,519 +2.84(+3.00%)
Jun 03, 2021 92.28 94.84 90.81 94.67 783,808 +1.22(+1.31%)
Jun 02, 2021 91.83 93.96 90.06 93.45 822,093 +1.45(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.