Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.06 21.09 21.01 21.01 5,021 -0.08(-0.37%)
May 30, 2019 21.10 21.12 21.06 21.09 3,192 +0.03(+0.12%)
May 29, 2019 21.04 21.11 21.04 21.07 3,333 +0.03(+0.14%)
May 28, 2019 21.09 21.11 21.04 21.04 5,975 -0.11(-0.53%)
May 24, 2019 21.13 21.21 21.08 21.15 4,543 -0.03(-0.14%)
May 23, 2019 21.20 21.20 21.13 21.18 11,820 +0.03(+0.12%)
May 22, 2019 21.16 21.19 21.12 21.15 6,758 +0.03(+0.12%)
May 21, 2019 21.29 21.29 21.13 21.13 7,731 -0.18(-0.86%)
May 20, 2019 21.30 21.34 21.27 21.31 3,739 +0.02(+0.11%)
May 17, 2019 21.20 21.29 21.20 21.29 3,945 +0.08(+0.36%)
May 16, 2019 21.24 21.24 21.18 21.21 1,624 -0.07(-0.31%)
May 15, 2019 21.26 21.28 21.26 21.28 907 +0.01(+0.07%)
May 14, 2019 21.24 21.26 21.20 21.26 3,540 +0.10(+0.45%)
May 13, 2019 21.16 21.24 21.12 21.17 4,898 -0.08(-0.37%)
May 10, 2019 21.30 21.30 21.13 21.24 7,293 -0.04(-0.20%)
May 09, 2019 21.19 21.34 21.12 21.29 7,509 +0.12(+0.55%)
May 08, 2019 21.41 21.41 21.17 21.17 6,845 -0.16(-0.75%)
May 07, 2019 21.37 21.57 21.24 21.33 20,946 +0.08(+0.35%)
May 06, 2019 21.06 21.33 20.99 21.25 59,994 +0.34(+1.64%)
May 03, 2019 20.92 20.97 20.90 20.91 7,771 -0.01(-0.04%)
May 02, 2019 20.96 21.01 20.92 20.92 3,488 +0.01(+0.06%)
May 01, 2019 21.04 21.05 20.83 20.91 17,503 -0.05(-0.22%)
Apr 30, 2019 20.94 21.05 20.87 20.95 17,895 +0.33(+1.60%)
Apr 29, 2019 20.63 20.63 20.54 20.62 4,030 +0.00(+0.00%)
Apr 26, 2019 20.59 20.63 20.54 20.62 9,024 +0.04(+0.20%)
Apr 25, 2019 20.63 20.63 20.58 20.58 5,463 +0.03(+0.16%)
Apr 24, 2019 20.54 20.58 20.48 20.55 6,036 -0.01(-0.04%)
Apr 23, 2019 20.52 20.59 20.52 20.56 4,586 +0.04(+0.18%)
Apr 22, 2019 20.54 20.62 20.48 20.52 15,226 -0.00(-0.02%)
Apr 18, 2019 20.54 20.54 20.46 20.52 10,122 -0.01(-0.04%)
Apr 17, 2019 20.54 20.62 20.51 20.53 6,250 -0.01(-0.04%)
Apr 16, 2019 20.51 20.60 20.51 20.54 7,513 +0.04(+0.20%)
Apr 15, 2019 20.53 20.58 20.48 20.50 13,223 -0.01(-0.06%)
Apr 12, 2019 20.54 20.54 20.48 20.51 11,463 -0.00(-0.02%)
Apr 11, 2019 20.53 20.61 20.52 20.52 9,717 -0.07(-0.34%)
Apr 10, 2019 20.62 20.62 20.53 20.59 3,426 +0.08(+0.37%)
Apr 09, 2019 20.62 20.62 20.46 20.51 2,970 -0.01(-0.07%)
Apr 08, 2019 20.61 20.61 20.52 20.52 10,040 -0.08(-0.40%)
Apr 05, 2019 20.60 20.62 20.55 20.61 5,000 +0.05(+0.24%)
Apr 04, 2019 20.46 20.56 20.42 20.56 9,173 +0.11(+0.52%)
Apr 03, 2019 20.51 20.52 20.43 20.45 7,611 -0.05(-0.24%)
Apr 02, 2019 20.50 20.57 20.47 20.50 7,496 +0.08(+0.40%)
Apr 01, 2019 20.50 20.57 20.38 20.42 26,048 -0.08(-0.40%)
Mar 29, 2019 20.50 20.50 20.48 20.50 6,463 +0.02(+0.08%)
Mar 28, 2019 20.43 20.50 20.43 20.48 7,500 +0.01(+0.06%)
Mar 27, 2019 20.49 20.50 20.40 20.47 8,411 +0.01(+0.06%)
Mar 26, 2019 20.50 20.50 20.36 20.46 9,598 -0.03(-0.16%)
Mar 25, 2019 20.50 20.54 20.48 20.49 8,151 +0.02(+0.12%)
Mar 22, 2019 20.47 20.49 20.45 20.47 7,073 -0.01(-0.04%)
Mar 21, 2019 20.50 20.54 20.43 20.48 12,653 +0.03(+0.16%)
Mar 20, 2019 20.48 20.48 20.43 20.44 7,259 +0.02(+0.08%)
Mar 19, 2019 20.39 20.49 20.39 20.43 11,846 -0.01(-0.06%)
Mar 18, 2019 20.34 20.51 20.34 20.44 15,367 +0.01(+0.06%)
Mar 15, 2019 20.45 20.47 20.34 20.43 26,707 +0.02(+0.08%)
Mar 14, 2019 20.50 20.51 20.34 20.41 27,301 -0.05(-0.24%)
Mar 13, 2019 20.29 20.48 20.21 20.46 19,964 +0.26(+1.30%)
Mar 12, 2019 20.23 20.29 20.12 20.20 7,446 +0.02(+0.12%)
Mar 11, 2019 20.36 20.36 20.17 20.17 8,514 -0.12(-0.61%)
Mar 08, 2019 20.41 20.45 20.29 20.29 4,268 -0.12(-0.60%)
Mar 07, 2019 20.25 20.66 20.15 20.42 46,458 +0.29(+1.43%)
Mar 06, 2019 20.13 20.15 19.98 20.13 6,030 +0.05(+0.27%)
Mar 05, 2019 20.20 20.20 19.95 20.08 6,076 -0.06(-0.31%)
Mar 04, 2019 20.14 20.17 19.76 20.14 4,579 +0.09(+0.45%)
Mar 01, 2019 20.05 20.05 19.93 20.05 1,829 -0.03(-0.16%)
Feb 28, 2019 19.85 20.09 19.85 20.08 903 +0.11(+0.57%)
Feb 27, 2019 19.82 19.97 19.75 19.97 5,414 +0.18(+0.93%)
Feb 26, 2019 19.84 19.84 19.76 19.78 10,479 +0.00(+0.02%)
Feb 25, 2019 19.77 19.84 19.75 19.78 15,452 +0.03(+0.17%)
Feb 22, 2019 19.88 19.94 19.75 19.75 4,634 -0.05(-0.25%)
Feb 21, 2019 19.86 19.92 19.68 19.79 10,333 -0.17(-0.86%)
Feb 20, 2019 19.98 20.15 19.97 19.97 8,626 +0.14(+0.70%)
Feb 19, 2019 19.84 20.13 19.80 19.83 9,128 -0.09(-0.45%)
Feb 15, 2019 20.11 20.20 19.73 19.92 8,292 -0.18(-0.90%)
Feb 14, 2019 19.64 20.21 19.55 20.10 24,313 +0.43(+2.21%)
Feb 13, 2019 19.68 19.72 19.65 19.66 5,558 -0.21(-1.03%)
Feb 12, 2019 19.69 19.87 19.61 19.87 9,703 +0.09(+0.46%)
Feb 11, 2019 19.71 19.78 19.71 19.78 3,109 -0.09(-0.45%)
Feb 08, 2019 19.83 19.87 19.52 19.87 6,829 -0.11(-0.53%)
Feb 07, 2019 19.93 20.00 19.88 19.98 3,404 +0.09(+0.45%)
Feb 06, 2019 19.86 19.95 19.81 19.88 5,468 +0.01(+0.06%)
Feb 05, 2019 19.84 19.88 19.84 19.87 9,348 -0.13(-0.63%)
Feb 04, 2019 19.76 20.00 19.76 20.00 7,146 +0.16(+0.79%)
Feb 01, 2019 19.57 19.84 19.57 19.84 3,658 +0.35(+1.81%)
Jan 31, 2019 19.81 19.81 19.39 19.49 12,996 -0.19(-0.98%)
Jan 30, 2019 19.60 19.76 19.55 19.68 15,191 +0.10(+0.53%)
Jan 29, 2019 19.57 19.81 19.57 19.58 17,402 -0.06(-0.33%)
Jan 28, 2019 19.44 19.64 19.44 19.64 3,356 +0.19(+0.99%)
Jan 25, 2019 19.32 19.64 19.32 19.45 15,308 +0.05(+0.26%)
Jan 24, 2019 19.32 19.44 19.25 19.40 5,882 +0.04(+0.20%)
Jan 23, 2019 19.19 19.52 19.06 19.36 12,667 +0.20(+1.05%)
Jan 22, 2019 19.08 19.17 18.99 19.16 4,749 +0.19(+1.02%)
Jan 18, 2019 18.96 19.16 18.96 18.97 2,738 -0.03(-0.17%)
Jan 17, 2019 18.88 19.04 18.81 19.00 8,302 +0.20(+1.07%)
Jan 16, 2019 18.84 18.84 18.70 18.80 6,353 +0.06(+0.34%)
Jan 15, 2019 18.72 18.78 18.60 18.74 8,062 -0.06(-0.34%)
Jan 14, 2019 18.48 18.89 18.48 18.80 14,096 +0.37(+2.03%)
Jan 11, 2019 18.47 18.48 18.38 18.43 9,583 -0.05(-0.28%)
Jan 10, 2019 18.45 18.66 18.38 18.48 20,493 +0.20(+1.10%)
Jan 09, 2019 18.15 18.47 18.08 18.28 21,113 +0.27(+1.49%)
Jan 08, 2019 17.44 18.24 17.44 18.01 39,757 +0.70(+4.06%)
Jan 07, 2019 17.15 17.44 17.11 17.31 28,227 +0.23(+1.37%)
Jan 04, 2019 16.89 17.13 16.78 17.07 16,179 +0.32(+1.92%)
Jan 03, 2019 16.75 16.83 16.59 16.75 8,233 -0.08(-0.45%)
Jan 02, 2019 16.83 16.86 16.71 16.83 14,581 +0.14(+0.87%)
Dec 31, 2018 16.41 16.81 16.40 16.68 9,956 +0.21(+1.29%)
Dec 28, 2018 16.28 16.58 16.28 16.47 10,330 -0.39(-2.33%)
Dec 27, 2018 16.27 16.86 15.46 16.86 14,447 +0.62(+3.81%)
Dec 26, 2018 16.56 16.62 15.46 16.25 8,062 +0.02(+0.09%)
Dec 24, 2018 16.24 16.24 16.21 16.23 4,605 -0.07(-0.44%)
Dec 21, 2018 17.10 17.10 16.30 16.30 8,836 -0.29(-1.74%)
Dec 20, 2018 17.15 17.19 16.38 16.59 10,665 -0.55(-3.22%)
Dec 19, 2018 17.29 17.38 16.34 17.14 11,772 -0.14(-0.79%)
Dec 18, 2018 17.11 17.54 17.11 17.28 8,638 -0.32(-1.79%)
Dec 17, 2018 17.35 17.60 17.35 17.60 1,588 +0.24(+1.39%)
Dec 14, 2018 17.44 17.44 17.08 17.35 1,120 -0.16(-0.89%)
Dec 13, 2018 17.51 17.76 17.51 17.51 2,053 +0.08(+0.43%)
Dec 12, 2018 17.58 17.64 17.39 17.44 3,340 -0.24(-1.36%)
Dec 11, 2018 17.68 17.68 17.44 17.68 10,988 +0.00(+0.00%)
Dec 10, 2018 17.67 17.68 17.67 17.68 882 +0.17(+0.96%)
Dec 07, 2018 17.36 17.52 17.36 17.51 3,235 +0.07(+0.40%)
Dec 06, 2018 17.12 17.51 17.12 17.44 6,825 +0.12(+0.71%)
Dec 04, 2018 17.31 17.31 17.31 17.31 622 -0.12(-0.72%)
Dec 03, 2018 17.19 17.44 17.19 17.44 11,888 +0.21(+1.19%)
Nov 30, 2018 17.31 17.31 17.16 17.23 7,841 -0.04(-0.23%)
Nov 29, 2018 17.47 17.47 17.27 17.27 14,770 -0.14(-0.78%)
Nov 28, 2018 17.84 17.84 17.27 17.41 13,927 -0.22(-1.23%)
Nov 27, 2018 17.63 17.81 17.31 17.63 29,692 -0.25(-1.38%)
Nov 26, 2018 17.92 17.92 17.71 17.88 2,404 -0.10(-0.57%)
Nov 23, 2018 17.98 18.19 17.89 17.98 4,480 +0.00(+0.02%)
Nov 21, 2018 17.97 17.97 17.97 0 -0.22(-1.19%)
Nov 20, 2018 18.36 18.44 18.19 18.19 4,810 -0.07(-0.37%)
Nov 19, 2018 18.36 18.60 18.12 18.26 5,173 -0.30(-1.63%)
Nov 16, 2018 18.60 18.60 18.45 18.56 3,111 -0.05(-0.24%)
Nov 15, 2018 18.24 18.72 18.24 18.61 10,305 -0.00(-0.01%)
Nov 14, 2018 18.32 18.68 18.23 18.61 11,058 +0.16(+0.86%)
Nov 13, 2018 18.38 18.51 18.29 18.45 3,839 +0.28(+1.57%)
Nov 12, 2018 18.43 18.55 17.97 18.16 19,774 -0.31(-1.66%)
Nov 09, 2018 18.64 18.64 18.47 18.47 1,866 -0.09(-0.48%)
Nov 08, 2018 18.80 18.80 18.54 18.56 1,972 -0.37(-1.98%)
Nov 07, 2018 18.92 18.94 18.48 18.93 8,016 +0.01(+0.05%)
Nov 06, 2018 18.88 19.00 18.88 18.92 5,170 +0.12(+0.65%)
Nov 05, 2018 18.80 18.80 18.80 18.80 536 +0.07(+0.39%)
Nov 02, 2018 18.86 18.86 18.73 18.73 2,364 -0.18(-0.94%)
Nov 01, 2018 19.03 19.03 18.85 18.91 3,300 -0.00(-0.02%)
Oct 31, 2018 19.00 19.01 18.91 18.91 4,327 -0.01(-0.07%)
Oct 30, 2018 18.98 19.01 18.86 18.92 6,375 -0.15(-0.77%)
Oct 29, 2018 19.16 19.16 19.03 19.07 5,558 -0.09(-0.45%)
Oct 26, 2018 19.12 19.15 19.12 19.15 762 +0.02(+0.12%)
Oct 25, 2018 19.08 19.16 19.07 19.13 2,414 +0.06(+0.33%)
Oct 24, 2018 19.15 19.16 19.04 19.07 11,201 +0.08(+0.41%)
Oct 23, 2018 18.98 19.18 18.97 18.99 14,782 +0.00(+0.00%)
Oct 22, 2018 19.08 19.20 18.98 18.99 7,824 +0.13(+0.71%)
Oct 19, 2018 18.91 19.19 18.86 18.86 13,723 -0.11(-0.58%)
Oct 18, 2018 19.08 19.08 18.88 18.97 4,953 -0.07(-0.37%)
Oct 17, 2018 18.83 19.20 18.83 19.04 20,454 +0.22(+1.17%)
Oct 16, 2018 18.87 18.89 18.77 18.82 18,528 -0.05(-0.28%)
Oct 15, 2018 19.08 19.16 18.87 18.87 11,085 -0.06(-0.30%)
Oct 12, 2018 18.93 19.07 18.93 18.93 3,939 +0.05(+0.25%)
Oct 11, 2018 18.82 18.97 18.77 18.88 9,466 -0.06(-0.30%)
Oct 10, 2018 19.07 19.20 18.93 18.94 6,357 -0.11(-0.56%)
Oct 09, 2018 19.24 19.24 19.04 19.04 8,614 -0.03(-0.16%)
Oct 08, 2018 19.07 19.07 19.08 53 +0.00(+0.00%)
Oct 05, 2018 18.97 19.08 18.97 19.08 1,524 -0.12(-0.60%)
Oct 04, 2018 19.23 19.23 18.92 19.19 14,985 -0.09(-0.49%)
Oct 03, 2018 19.37 19.48 19.29 19.29 4,207 -0.04(-0.22%)
Oct 02, 2018 19.36 19.36 19.28 19.33 1,906 +0.08(+0.41%)
Oct 01, 2018 19.47 19.47 19.23 19.25 6,926 -0.11(-0.57%)
Sep 28, 2018 19.40 19.48 19.36 19.36 4,574 -0.00(-0.02%)
Sep 27, 2018 19.36 19.36 19.36 170 -0.00(-0.00%)
Sep 26, 2018 19.39 19.43 19.30 19.36 3,202 +0.00(+0.02%)
Sep 25, 2018 19.27 19.37 19.26 19.36 6,776 +0.10(+0.53%)
Sep 24, 2018 19.26 19.26 19.24 19.26 508 -0.08(-0.41%)
Sep 21, 2018 19.34 19.34 19.34 19.34 127 +0.04(+0.19%)
Sep 20, 2018 19.25 19.30 19.22 19.30 4,326 +0.06(+0.30%)
Sep 19, 2018 19.22 19.46 19.22 19.24 9,348 +0.02(+0.12%)
Sep 18, 2018 19.38 19.38 19.22 19.22 4,754 -0.08(-0.41%)
Sep 17, 2018 19.30 19.30 19.30 19.30 538 +0.02(+0.08%)
Sep 14, 2018 19.24 19.28 19.23 19.28 1,778 +0.00(+0.00%)
Sep 13, 2018 19.28 19.28 19.26 19.28 7,579 +0.06(+0.33%)
Sep 12, 2018 19.26 19.30 19.22 19.22 3,179 -0.04(-0.20%)
Sep 11, 2018 19.24 19.29 19.24 19.26 6,743 +0.02(+0.08%)
Sep 10, 2018 19.01 19.27 19.01 19.24 9,852 +0.24(+1.24%)
Sep 07, 2018 19.00 19.14 18.93 19.01 6,099 -0.14(-0.74%)
Sep 06, 2018 19.08 19.15 19.08 19.15 4,962 +0.03(+0.18%)
Sep 05, 2018 19.04 19.15 19.04 19.11 1,739 +0.04(+0.20%)
Sep 04, 2018 19.13 19.13 18.90 19.08 10,334 -0.08(-0.43%)
Aug 31, 2018 19.16 19.16 19.16 0 +0.01(+0.06%)
Aug 30, 2018 19.00 19.19 18.86 19.15 3,367 +0.14(+0.74%)
Aug 29, 2018 19.09 19.15 18.91 19.01 6,418 -0.06(-0.32%)
Aug 28, 2018 19.16 19.16 19.02 19.07 3,624 -0.10(-0.51%)
Aug 27, 2018 19.19 19.20 19.09 19.16 6,281 -0.01(-0.03%)
Aug 24, 2018 18.88 19.20 18.88 19.17 3,557 +0.06(+0.33%)
Aug 23, 2018 19.17 19.17 19.08 19.11 5,565 +0.02(+0.08%)
Aug 22, 2018 19.04 19.09 18.84 19.09 2,366 -0.00(-0.01%)
Aug 21, 2018 19.15 19.16 19.07 19.09 5,972 +0.14(+0.75%)
Aug 20, 2018 18.88 19.01 18.46 18.95 10,231 +0.20(+1.05%)
Aug 17, 2018 19.00 19.02 18.75 18.75 17,408 -0.33(-1.73%)
Aug 16, 2018 19.09 19.19 19.00 19.08 7,015 +0.29(+1.55%)
Aug 15, 2018 19.11 19.12 18.75 18.79 3,371 -0.13(-0.67%)
Aug 14, 2018 18.63 19.14 18.63 18.92 15,342 +0.14(+0.75%)
Aug 13, 2018 18.74 18.78 18.48 18.78 5,545 +0.18(+0.97%)
Aug 10, 2018 18.48 19.01 18.18 18.60 18,298 +0.02(+0.11%)
Aug 09, 2018 18.89 18.89 18.58 18.58 5,359 -0.40(-2.10%)
Aug 08, 2018 19.03 19.07 18.90 18.97 7,211 -0.10(-0.51%)
Aug 07, 2018 19.07 19.12 19.07 19.07 1,664 -0.01(-0.06%)
Aug 06, 2018 19.04 19.11 19.04 19.08 4,193 -0.01(-0.04%)
Aug 03, 2018 19.19 19.19 19.09 19.09 1,143 +0.05(+0.25%)
Aug 02, 2018 19.08 19.14 19.04 19.04 3,958 +0.02(+0.08%)
Aug 01, 2018 19.12 19.12 19.03 19.03 3,537 -0.01(-0.03%)
Jul 31, 2018 19.16 19.16 19.04 19.04 2,477 -0.03(-0.15%)
Jul 30, 2018 19.10 19.10 19.04 19.06 3,902 -0.06(-0.29%)
Jul 27, 2018 19.17 19.17 19.12 19.12 777 -0.01(-0.04%)
Jul 26, 2018 19.14 19.14 19.13 19.13 777 -0.05(-0.24%)
Jul 25, 2018 19.17 19.17 19.17 19.17 374 -0.02(-0.08%)
Jul 24, 2018 19.04 19.19 19.03 19.19 3,161 +0.18(+0.95%)
Jul 23, 2018 19.03 19.04 19.00 19.01 25,292 -0.01(-0.07%)
Jul 20, 2018 19.04 19.04 18.99 19.02 6,840 +0.01(+0.05%)
Jul 19, 2018 19.00 19.04 19.00 19.01 1,231 -0.01(-0.06%)
Jul 18, 2018 19.01 19.02 18.87 19.02 11,340 +0.00(+0.02%)
Jul 17, 2018 19.04 19.04 19.01 19.02 4,260 +0.01(+0.03%)
Jul 16, 2018 19.02 19.02 19.00 19.01 2,392 +0.01(+0.05%)
Jul 13, 2018 19.03 19.04 19.00 19.00 2,266 -0.04(-0.20%)
Jul 12, 2018 19.03 19.04 19.03 19.04 648 +0.04(+0.20%)
Jul 11, 2018 19.04 19.04 19.00 19.00 3,636 +0.15(+0.77%)
Jul 10, 2018 18.84 18.90 18.84 18.86 3,792 +0.02(+0.09%)
Jul 06, 2018 18.84 18.84 18.84 0 -0.20(-1.06%)
Jul 05, 2018 19.04 19.04 18.95 19.04 2,528 +0.16(+0.86%)
Jul 03, 2018 18.88 18.88 18.88 0 -0.01(-0.04%)
Jul 02, 2018 18.92 18.95 18.86 18.89 1,653 -0.11(-0.57%)
Jun 29, 2018 19.01 19.04 18.87 19.00 3,704 +0.10(+0.53%)
Jun 28, 2018 18.88 19.02 18.87 18.90 8,124 -0.06(-0.30%)
Jun 27, 2018 18.60 19.04 18.60 18.95 10,189 +0.02(+0.10%)
Jun 26, 2018 18.51 18.97 18.51 18.93 11,232 +0.20(+1.08%)
Jun 25, 2018 18.55 18.73 18.55 18.73 9,278 +0.18(+0.96%)
Jun 21, 2018 18.55 18.55 18.55 0 +0.08(+0.41%)
Jun 20, 2018 18.51 18.51 18.29 18.48 2,883 +0.02(+0.13%)
Jun 19, 2018 18.36 18.46 18.36 18.46 1,238 -0.05(-0.29%)
Jun 18, 2018 18.42 18.51 18.39 18.51 4,035 +0.14(+0.75%)
Jun 15, 2018 18.28 18.40 18.28 18.37 11,376 +0.21(+1.16%)
Jun 14, 2018 18.31 18.31 18.16 18.16 1,100 -0.04(-0.21%)
Jun 13, 2018 18.39 18.39 18.12 18.20 9,077 -0.08(-0.42%)
Jun 12, 2018 18.00 18.28 18.00 18.28 5,734 -0.05(-0.25%)
Jun 11, 2018 18.19 18.37 18.16 18.32 4,382 -0.05(-0.29%)
Jun 08, 2018 18.13 18.38 18.13 18.38 1,729 +0.23(+1.27%)
Jun 07, 2018 18.28 18.32 18.12 18.15 6,742 -0.01(-0.06%)
Jun 06, 2018 18.13 18.16 18.13 18.16 1,432 +0.02(+0.11%)
Jun 05, 2018 18.17 18.37 18.14 18.14 6,903 +0.00(+0.00%)
Jun 04, 2018 18.47 18.47 18.14 18.14 8,298 -0.09(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.