Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.050 4.150 4.000 4.150 19,916 +0.10(+2.47%)
May 30, 2018 4.028 4.100 4.000 4.050 20,429 +0.05(+1.25%)
May 29, 2018 3.950 4.050 3.900 4.000 36,587 +0.00(+0.00%)
May 25, 2018 4.000 4.000 4.000 0 -0.10(-2.44%)
May 24, 2018 4.100 4.150 4.050 4.100 17,454 -0.05(-1.20%)
May 23, 2018 4.050 4.150 4.020 4.150 5,097 +0.10(+2.47%)
May 22, 2018 4.050 4.100 3.850 4.050 39,167 +0.15(+3.85%)
May 21, 2018 4.000 4.050 3.900 3.900 23,941 -0.15(-3.70%)
May 18, 2018 4.050 4.100 3.950 4.050 35,048 +0.00(+0.00%)
May 17, 2018 3.700 4.050 3.700 4.050 102,556 +0.42(+11.72%)
May 16, 2018 3.800 3.900 3.618 3.625 33,547 -0.15(-3.97%)
May 15, 2018 3.450 3.900 3.300 3.775 187,941 -0.88(-18.82%)
May 14, 2018 4.900 4.950 4.650 4.650 45,050 -0.21(-4.41%)
May 11, 2018 4.850 4.950 4.799 4.865 36,759 +0.01(+0.30%)
May 10, 2018 4.800 4.900 4.764 4.850 11,452 +0.10(+2.11%)
May 09, 2018 4.800 4.900 4.650 4.750 7,262 -0.05(-1.04%)
May 08, 2018 4.800 4.950 4.700 4.800 22,933 +0.00(+0.00%)
May 07, 2018 4.950 5.000 4.601 4.800 28,555 -0.10(-2.04%)
May 04, 2018 4.850 4.950 4.800 4.900 24,646 +0.05(+1.03%)
May 03, 2018 4.750 4.850 4.750 4.850 11,123 +0.07(+1.53%)
May 02, 2018 4.650 4.800 4.500 4.777 23,749 +0.18(+3.84%)
May 01, 2018 4.500 4.600 4.500 4.600 14,970 +0.05(+1.10%)
Apr 30, 2018 4.800 4.800 4.500 4.550 13,827 -0.20(-4.21%)
Apr 27, 2018 4.650 4.750 4.600 4.750 8,089 +0.05(+1.09%)
Apr 26, 2018 4.450 4.699 4.400 4.699 20,767 +0.25(+5.60%)
Apr 25, 2018 4.300 4.450 4.300 4.450 21,786 +0.15(+3.49%)
Apr 24, 2018 4.450 4.515 4.300 4.300 18,845 -0.20(-4.44%)
Apr 23, 2018 4.550 4.650 4.400 4.500 33,949 -0.10(-2.17%)
Apr 20, 2018 4.600 4.700 4.550 4.600 9,380 +0.05(+1.10%)
Apr 19, 2018 4.600 4.800 4.550 4.550 20,197 -0.30(-6.19%)
Apr 18, 2018 4.700 4.850 4.650 4.850 52,263 +0.20(+4.30%)
Apr 17, 2018 5.000 5.050 4.650 4.650 82,302 -0.40(-7.92%)
Apr 16, 2018 4.950 5.200 4.900 5.050 171,895 +0.25(+5.21%)
Apr 13, 2018 4.300 4.950 4.300 4.800 168,338 +0.52(+12.05%)
Apr 12, 2018 4.200 4.300 4.200 4.284 20,364 +0.08(+2.00%)
Apr 11, 2018 4.150 4.250 4.150 4.200 13,275 -0.05(-1.18%)
Apr 10, 2018 4.100 4.250 4.050 4.250 22,411 +0.20(+4.94%)
Apr 09, 2018 4.150 4.150 4.000 4.050 32,627 -0.15(-3.57%)
Apr 06, 2018 4.150 4.250 4.100 4.200 25,323 +0.00(+0.00%)
Apr 05, 2018 4.200 4.250 4.150 4.200 6,608 -0.03(-0.77%)
Apr 04, 2018 4.150 4.300 4.150 4.232 10,870 +0.03(+0.77%)
Apr 03, 2018 4.250 4.350 4.200 4.200 5,492 -0.05(-1.18%)
Apr 02, 2018 4.250 4.328 4.200 4.250 22,392 +0.00(+0.00%)
Mar 29, 2018 4.250 4.250 4.250 0 -0.05(-1.16%)
Mar 28, 2018 4.350 4.350 4.250 4.300 18,558 -0.01(-0.23%)
Mar 27, 2018 4.400 4.450 4.309 4.310 12,822 -0.09(-2.05%)
Mar 26, 2018 4.350 4.450 4.350 4.400 14,432 +0.10(+2.33%)
Mar 23, 2018 4.350 4.450 4.251 4.300 30,078 -0.05(-1.15%)
Mar 22, 2018 4.500 4.500 4.350 4.350 25,415 -0.15(-3.33%)
Mar 21, 2018 4.300 4.500 4.288 4.500 24,247 +0.25(+5.88%)
Mar 20, 2018 4.200 4.350 4.200 4.250 37,170 +0.05(+1.19%)
Mar 19, 2018 4.000 4.200 3.900 4.200 46,798 +0.10(+2.44%)
Mar 16, 2018 4.700 4.700 3.800 4.100 215,057 -0.30(-6.82%)
Mar 15, 2018 3.600 4.800 3.550 4.400 636,438 +1.35(+44.26%)
Mar 14, 2018 3.100 3.112 3.050 3.050 22,991 -0.05(-1.61%)
Mar 13, 2018 3.002 3.100 3.002 3.100 5,617 +0.02(+0.50%)
Mar 12, 2018 3.075 3.100 3.068 3.085 907 +0.05(+1.53%)
Mar 09, 2018 2.900 3.100 2.900 3.038 17,492 +0.09(+2.99%)
Mar 08, 2018 3.000 3.000 2.950 2.950 2,725 +0.00(+0.00%)
Mar 07, 2018 3.048 3.050 2.950 2.950 2,074 +0.00(+0.00%)
Mar 06, 2018 3.050 3.050 2.950 2.950 18,929 +0.00(+0.00%)
Mar 05, 2018 3.050 3.050 2.950 2.950 2,875 +0.08(+2.96%)
Mar 02, 2018 2.950 2.950 2.865 2.865 3,238 -0.10(-3.34%)
Mar 01, 2018 3.100 3.100 2.964 2.964 3,616 -0.14(-4.38%)
Feb 28, 2018 3.000 3.100 2.900 3.100 23,054 +0.15(+5.09%)
Feb 27, 2018 2.902 2.950 2.902 2.950 2,196 -0.05(-1.67%)
Feb 26, 2018 2.857 3.000 2.857 3.000 4,850 +0.05(+1.69%)
Feb 23, 2018 2.850 2.950 2.830 2.950 11,528 +0.10(+3.51%)
Feb 22, 2018 2.750 2.900 2.750 2.850 8,803 +0.03(+1.18%)
Feb 21, 2018 2.817 2.817 2.817 2.817 1,180 +0.07(+2.44%)
Feb 20, 2018 2.850 2.850 2.500 2.750 38,327 -0.15(-5.17%)
Feb 16, 2018 2.900 2.900 2.900 0 -0.05(-1.69%)
Feb 15, 2018 2.950 2.950 2.900 2.950 560 +0.00(+0.00%)
Feb 14, 2018 2.800 2.950 2.800 2.950 1,348 +0.05(+1.72%)
Feb 13, 2018 2.850 2.900 2.850 2.900 21,884 +0.05(+1.75%)
Feb 12, 2018 2.650 2.850 2.650 2.850 13,464 +0.20(+7.55%)
Feb 09, 2018 2.500 2.750 2.500 2.650 19,497 +0.05(+1.92%)
Feb 08, 2018 2.800 2.950 2.550 2.600 22,862 -0.26(-9.23%)
Feb 07, 2018 2.995 2.850 2.850 2.864 12,465 +0.01(+0.50%)
Feb 06, 2018 2.700 2.900 2.600 2.850 17,680 -0.10(-3.39%)
Feb 05, 2018 3.050 2.950 2.950 6,160 -0.05(-1.67%)
Feb 02, 2018 3.000 3.000 2.985 3.000 1,815 -0.10(-3.23%)
Feb 01, 2018 3.085 3.118 3.085 3.100 4,098 +0.00(+0.00%)
Jan 31, 2018 3.100 3.154 2.950 3.100 14,500 -0.04(-1.43%)
Jan 30, 2018 3.225 3.145 3.145 7,542 -0.08(-2.48%)
Jan 29, 2018 3.300 3.300 3.200 3.225 14,862 -0.12(-3.73%)
Jan 26, 2018 3.250 3.350 3.250 3.350 5,298 +0.05(+1.52%)
Jan 25, 2018 3.200 3.311 3.200 3.300 6,193 +0.10(+3.12%)
Jan 24, 2018 3.250 3.298 3.200 3.200 3,277 -0.07(-2.29%)
Jan 23, 2018 3.250 3.350 3.250 3.275 4,751 +0.05(+1.55%)
Jan 22, 2018 3.290 3.200 3.225 17,961 -0.06(-1.98%)
Jan 19, 2018 3.115 3.290 3.100 3.290 14,912 +0.21(+6.99%)
Jan 18, 2018 3.100 3.100 3.050 3.075 2,919 +0.02(+0.68%)
Jan 17, 2018 3.100 3.100 3.050 3.054 7,097 -0.05(-1.48%)
Jan 16, 2018 3.000 3.100 2.975 3.100 49,499 +0.10(+3.33%)
Jan 12, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 11, 2018 2.950 3.000 2.950 3.000 19,581 +0.00(+0.03%)
Jan 10, 2018 3.000 3.050 2.999 2.999 4,725 -0.04(-1.16%)
Jan 09, 2018 3.035 3.050 2.950 3.034 20,570 -0.02(-0.52%)
Jan 08, 2018 3.100 3.100 3.015 3.050 10,329 -0.05(-1.61%)
Jan 05, 2018 2.984 3.100 2.950 3.100 26,682 +0.12(+4.20%)
Jan 04, 2018 3.050 3.050 2.950 2.975 19,896 -0.05(-1.65%)
Jan 03, 2018 3.050 3.050 3.000 3.025 8,638 +0.02(+0.83%)
Jan 02, 2018 2.900 2.900 2.900 3.000 13,536 +0.05(+1.69%)
Dec 29, 2017 2.950 2.950 2.950 0 -0.05(-1.67%)
Dec 28, 2017 3.073 3.150 3.000 3.000 33,357 -0.10(-3.23%)
Dec 27, 2017 3.100 3.100 3.056 3.100 1,735 -0.05(-1.59%)
Dec 26, 2017 3.050 3.150 3.001 3.150 17,132 +0.00(+0.00%)
Dec 22, 2017 3.200 3.200 3.100 3.150 12,216 -0.05(-1.56%)
Dec 21, 2017 3.200 3.200 3.100 3.200 6,057 +0.00(+0.00%)
Dec 20, 2017 3.115 3.200 3.080 3.200 9,824 +0.04(+1.42%)
Dec 19, 2017 3.109 3.200 3.100 3.155 10,764 +0.06(+1.78%)
Dec 18, 2017 3.150 3.200 3.100 3.100 19,595 +0.00(+0.00%)
Dec 15, 2017 3.200 3.200 3.100 3.100 13,193 -0.05(-1.59%)
Dec 14, 2017 3.200 3.200 3.150 3.150 6,142 -0.05(-1.56%)
Dec 13, 2017 3.250 3.250 3.200 3.200 11,009 -0.05(-1.54%)
Dec 12, 2017 3.200 3.250 3.200 3.250 2,969 +0.00(+0.00%)
Dec 11, 2017 3.206 3.250 3.206 3.250 2,001 +0.05(+1.56%)
Dec 08, 2017 3.200 3.250 3.175 3.200 5,412 +0.00(+0.00%)
Dec 07, 2017 3.200 3.250 3.169 3.200 4,401 +0.00(+0.00%)
Dec 06, 2017 3.194 3.250 3.185 3.200 4,266 -0.05(-1.54%)
Dec 05, 2017 3.300 3.300 3.202 3.250 2,738 +0.03(+1.03%)
Dec 04, 2017 3.325 3.217 3.217 3,667 -0.11(-3.25%)
Dec 01, 2017 3.350 3.400 3.250 3.325 3,850 +0.03(+0.76%)
Nov 30, 2017 3.400 3.400 3.200 3.300 1,429 +0.00(+0.00%)
Nov 29, 2017 3.400 3.400 3.300 3.300 7,355 -0.10(-2.94%)
Nov 28, 2017 3.350 3.450 3.350 3.400 4,309 +0.05(+1.49%)
Nov 27, 2017 3.550 3.550 3.350 3.350 5,062 -0.20(-5.63%)
Nov 24, 2017 3.499 3.552 3.450 3.550 12,262 +0.10(+2.90%)
Nov 22, 2017 3.350 3.457 3.325 3.450 21,563 +0.15(+4.55%)
Nov 21, 2017 3.350 3.450 3.300 3.300 4,963 -0.05(-1.49%)
Nov 20, 2017 3.250 3.350 3.250 3.350 7,209 +0.05(+1.52%)
Nov 17, 2017 3.234 3.300 3.234 3.300 6,183 +0.05(+1.54%)
Nov 16, 2017 3.300 3.447 3.234 3.250 26,505 -0.05(-1.52%)
Nov 15, 2017 3.400 3.528 3.250 3.300 29,598 -0.05(-1.49%)
Nov 14, 2017 3.450 3.550 3.100 3.350 134,124 +0.50(+17.72%)
Nov 13, 2017 2.900 2.942 2.750 2.846 30,304 -0.10(-3.54%)
Nov 10, 2017 3.100 3.132 2.950 2.950 3,094 -0.15(-4.85%)
Nov 09, 2017 3.250 3.255 3.100 3.100 17,831 -0.17(-5.33%)
Nov 08, 2017 3.250 3.300 3.250 3.275 3,853 -0.02(-0.76%)
Nov 07, 2017 3.272 3.300 3.250 3.300 965 +0.00(+0.00%)
Nov 06, 2017 3.300 3.300 3.250 3.300 1,456 +0.00(+0.00%)
Nov 03, 2017 3.300 3.350 3.250 3.300 8,734 +0.00(+0.00%)
Nov 02, 2017 3.350 3.350 3.300 3.300 4,861 +0.00(+0.00%)
Nov 01, 2017 3.350 3.350 3.300 3.300 210 +0.00(+0.00%)
Oct 31, 2017 3.400 3.400 3.300 3.300 1,512 -0.10(-2.94%)
Oct 30, 2017 3.400 3.450 3.400 3.400 1,230 -0.05(-1.45%)
Oct 27, 2017 3.420 3.450 3.400 3.450 1,268 +0.00(+0.00%)
Oct 26, 2017 3.450 3.450 3.423 3.450 2,922 +0.00(+0.00%)
Oct 25, 2017 3.450 3.450 3.450 3.450 1,294 +0.00(+0.00%)
Oct 24, 2017 3.400 3.450 3.350 3.450 4,423 +0.10(+2.99%)
Oct 23, 2017 3.450 3.450 3.350 3.350 11,130 -0.05(-1.47%)
Oct 20, 2017 3.450 3.450 3.400 3.400 2,108 -0.05(-1.45%)
Oct 19, 2017 3.400 3.450 3.325 3.450 2,894 +0.10(+2.99%)
Oct 18, 2017 3.250 3.350 3.250 3.350 1,594 +0.10(+3.08%)
Oct 17, 2017 3.400 3.400 3.200 3.250 57,877 -0.10(-2.99%)
Oct 16, 2017 3.400 3.450 3.350 3.350 4,953 -0.05(-1.47%)
Oct 13, 2017 3.400 3.400 3.350 3.400 1,180 +0.05(+1.49%)
Oct 12, 2017 3.350 3.450 3.350 3.350 13,063 -0.07(-2.19%)
Oct 11, 2017 3.400 3.450 3.350 3.425 4,381 +0.07(+2.24%)
Oct 10, 2017 3.400 3.400 3.350 3.350 2,328 +0.00(+0.00%)
Oct 09, 2017 3.400 3.400 3.350 3.350 5,209 -0.10(-2.89%)
Oct 06, 2017 3.450 3.500 3.250 3.450 5,180 -0.01(-0.15%)
Oct 05, 2017 3.500 3.500 3.400 3.455 8,729 -0.04(-1.29%)
Oct 04, 2017 3.200 3.500 3.200 3.500 39,810 +0.30(+9.37%)
Oct 03, 2017 3.150 3.250 3.150 3.200 14,138 +0.05(+1.59%)
Oct 02, 2017 3.100 3.399 3.100 3.150 56,379 +0.10(+3.31%)
Sep 29, 2017 2.965 3.049 2.950 3.049 7,534 +0.20(+6.98%)
Sep 28, 2017 2.800 2.900 2.800 2.850 73,842 +0.05(+1.79%)
Sep 27, 2017 2.850 2.950 2.800 2.800 34,958 -0.10(-3.45%)
Sep 26, 2017 2.900 2.901 2.900 2.900 4,678 +0.00(+0.00%)
Sep 25, 2017 3.000 3.000 2.850 2.900 2,113 -0.10(-3.33%)
Sep 22, 2017 3.000 3.000 3.000 3.000 404 +0.05(+1.69%)
Sep 21, 2017 2.950 2.950 2.930 2.950 1,617 +0.05(+1.69%)
Sep 20, 2017 3.034 3.050 2.893 2.901 17,016 -0.10(-3.30%)
Sep 19, 2017 3.050 3.050 3.000 3.000 1,959 +0.00(+0.00%)
Sep 18, 2017 3.100 3.100 3.000 3.000 3,568 -0.10(-3.23%)
Sep 15, 2017 3.050 3.100 3.008 3.100 3,511 +0.05(+1.64%)
Sep 14, 2017 3.100 3.100 3.050 3.050 4,304 -0.10(-3.17%)
Sep 13, 2017 3.100 3.150 3.050 3.150 8,585 +0.00(+0.00%)
Sep 12, 2017 3.100 3.150 3.100 3.150 3,310 +0.05(+1.61%)
Sep 11, 2017 3.100 3.150 3.100 3.100 5,877 +0.00(+0.00%)
Sep 08, 2017 3.150 3.150 3.100 3.100 947 +0.00(+0.00%)
Sep 07, 2017 3.100 3.150 3.070 3.100 14,647 -0.05(-1.59%)
Sep 06, 2017 3.100 3.150 3.100 3.150 2,217 +0.00(+0.00%)
Sep 05, 2017 3.150 3.150 3.100 3.150 5,828 +0.00(+0.00%)
Sep 01, 2017 3.150 3.150 3.050 3.150 10,629 +0.05(+1.61%)
Aug 31, 2017 3.150 3.150 3.000 3.100 22,600 -0.05(-1.59%)
Aug 30, 2017 3.100 3.150 3.100 3.150 13,692 +0.05(+1.61%)
Aug 29, 2017 2.900 3.150 2.900 3.100 14,495 +0.20(+6.90%)
Aug 28, 2017 3.050 3.050 2.900 2.900 12,219 -0.15(-4.92%)
Aug 25, 2017 2.895 3.050 2.895 3.050 23,794 +0.20(+7.02%)
Aug 24, 2017 2.750 2.900 2.750 2.850 20,684 +0.10(+3.64%)
Aug 23, 2017 2.750 2.800 2.700 2.750 64,957 +0.00(+0.00%)
Aug 22, 2017 2.800 2.800 2.750 2.750 8,436 +0.05(+1.85%)
Aug 21, 2017 2.750 2.800 2.700 2.700 7,063 -0.15(-5.26%)
Aug 18, 2017 2.800 2.850 2.750 2.850 14,518 +0.00(+0.00%)
Aug 17, 2017 2.700 2.900 2.700 2.850 47,509 +0.20(+7.55%)
Aug 16, 2017 2.750 2.900 2.650 2.650 43,589 -0.10(-3.64%)
Aug 15, 2017 2.850 2.850 2.750 2.750 6,234 -0.15(-5.17%)
Aug 14, 2017 2.894 2.900 2.801 2.900 9,908 +0.05(+1.75%)
Aug 11, 2017 2.950 3.050 2.650 2.850 61,446 -0.10(-3.39%)
Aug 10, 2017 3.100 3.150 2.950 2.950 14,799 -0.15(-4.84%)
Aug 09, 2017 3.100 3.200 3.100 3.100 3,772 -0.05(-1.59%)
Aug 08, 2017 3.150 3.202 3.150 3.150 8,315 +0.00(+0.00%)
Aug 07, 2017 3.300 3.400 3.100 3.150 3,469 -0.20(-5.97%)
Aug 04, 2017 3.325 3.400 3.300 3.350 5,993 +0.05(+1.52%)
Aug 03, 2017 3.450 3.500 3.300 3.300 7,117 -0.10(-2.94%)
Aug 02, 2017 3.500 3.500 3.395 3.400 3,872 -0.10(-2.86%)
Aug 01, 2017 3.550 3.600 3.500 3.500 5,353 -0.10(-2.78%)
Jul 31, 2017 3.650 3.650 3.550 3.600 2,453 +0.05(+1.41%)
Jul 28, 2017 3.700 3.700 3.550 3.550 11,786 -0.10(-2.74%)
Jul 27, 2017 3.650 3.700 3.650 3.650 4,139 -0.10(-2.66%)
Jul 26, 2017 3.750 3.800 3.651 3.750 10,433 +0.00(+0.00%)
Jul 25, 2017 3.750 3.800 3.750 3.750 4,227 +0.00(+0.00%)
Jul 24, 2017 3.823 3.850 3.750 3.750 18,895 -0.10(-2.60%)
Jul 21, 2017 3.807 3.850 3.800 3.850 4,467 +0.01(+0.32%)
Jul 20, 2017 3.806 3.850 3.800 3.838 5,538 +0.04(+0.99%)
Jul 19, 2017 3.800 3.850 3.800 3.800 7,809 -0.05(-1.30%)
Jul 18, 2017 3.800 3.850 3.800 3.850 17,041 +0.00(+0.00%)
Jul 17, 2017 3.750 3.850 3.750 3.850 1,065 +0.10(+2.67%)
Jul 14, 2017 3.750 3.828 3.750 3.750 6,863 -0.05(-1.32%)
Jul 13, 2017 3.800 3.850 3.750 3.800 6,163 +0.10(+2.70%)
Jul 12, 2017 3.744 3.800 3.700 3.700 12,526 +0.05(+1.37%)
Jul 11, 2017 3.550 3.753 3.550 3.650 27,166 +0.15(+4.28%)
Jul 10, 2017 3.450 3.507 3.450 3.500 5,042 +0.03(+0.76%)
Jul 07, 2017 3.474 3.500 3.474 3.474 584 -0.03(-0.75%)
Jul 06, 2017 3.450 3.500 3.450 3.500 18,409 -0.05(-1.41%)
Jul 05, 2017 3.550 3.550 3.466 3.550 2,231 +0.00(+0.00%)
Jul 03, 2017 3.600 3.600 3.500 3.550 2,257 -0.05(-1.39%)
Jun 30, 2017 3.620 3.700 3.600 3.600 6,726 -0.05(-1.37%)
Jun 29, 2017 3.650 3.700 3.600 3.650 6,467 +0.00(+0.00%)
Jun 28, 2017 3.600 3.650 3.600 3.650 2,303 +0.05(+1.39%)
Jun 27, 2017 3.600 3.700 3.600 3.600 13,796 -0.10(-2.70%)
Jun 26, 2017 3.600 3.700 3.550 3.700 16,021 +0.10(+2.78%)
Jun 23, 2017 3.500 3.694 3.500 3.600 9,396 +0.10(+2.86%)
Jun 22, 2017 3.445 3.545 3.400 3.500 70,822 +0.15(+4.48%)
Jun 21, 2017 3.356 3.356 3.350 3.350 544 +0.00(+0.00%)
Jun 20, 2017 3.300 3.350 3.250 3.350 18,297 +0.00(+0.00%)
Jun 19, 2017 3.349 3.400 3.300 3.350 3,505 +0.05(+1.52%)
Jun 16, 2017 3.350 3.450 3.300 3.300 3,429 -0.10(-2.94%)
Jun 15, 2017 3.350 3.450 3.250 3.400 5,544 +0.10(+3.03%)
Jun 14, 2017 3.400 3.400 3.300 3.300 4,043 -0.09(-2.77%)
Jun 13, 2017 3.350 3.394 3.300 3.394 3,784 +0.14(+4.43%)
Jun 12, 2017 3.350 3.350 3.250 3.250 26,270 -0.05(-1.52%)
Jun 09, 2017 3.350 3.350 3.250 3.300 6,854 +0.05(+1.54%)
Jun 08, 2017 3.400 3.400 3.250 3.250 8,804 -0.15(-4.41%)
Jun 07, 2017 3.400 3.450 3.350 3.400 29,867 +0.07(+2.26%)
Jun 06, 2017 3.350 3.350 3.300 3.325 2,275 +0.08(+2.31%)
Jun 05, 2017 3.353 3.400 3.250 3.250 16,656 -0.10(-2.99%)
Jun 02, 2017 3.350 3.445 3.350 3.350 11,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.