Skip to main content

First Capital Inc (NQ: FCAP )

29.32 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 9.073 9.073 9.073 9.073 0 +0.00(+0.00%)
May 29, 2008 9.073 9.073 9.073 9.073 0 +0.00(+0.00%)
May 28, 2008 8.979 9.073 8.979 9.073 505 +0.17(+1.88%)
May 27, 2008 8.916 8.916 8.905 8.905 1,518 -0.02(-0.20%)
May 26, 2008 9.010 9.010 8.922 8.922 559 +0.00(+0.00%)
May 23, 2008 9.010 9.010 8.922 8.922 559 -0.00(-0.00%)
May 22, 2008 9.079 9.079 8.922 8.922 639 -0.27(-2.93%)
May 21, 2008 9.191 9.191 9.191 9.191 0 +0.00(+0.00%)
May 20, 2008 9.191 9.191 9.191 9.191 0 +0.00(+0.00%)
May 19, 2008 8.916 9.223 8.916 9.191 479 +0.34(+3.82%)
May 16, 2008 8.854 8.854 8.854 8.854 0 +0.00(+0.00%)
May 15, 2008 9.073 9.073 8.854 8.854 7,970 -0.22(-2.41%)
May 14, 2008 9.073 9.073 9.073 9.073 159 +0.00(+0.00%)
May 13, 2008 9.073 9.073 9.073 9.073 159 -0.53(-5.48%)
May 12, 2008 9.598 9.598 9.598 9.598 159 +0.01(+0.07%)
May 09, 2008 9.285 9.592 9.285 9.592 727 +0.36(+3.93%)
May 08, 2008 9.229 9.229 9.229 9.229 159 +0.43(+4.83%)
May 07, 2008 8.804 8.804 8.804 8.804 0 +0.00(+0.00%)
May 06, 2008 8.804 8.804 8.804 8.804 0 +0.00(+0.00%)
May 05, 2008 8.804 8.804 8.804 8.804 0 +0.00(+0.00%)
May 02, 2008 8.966 8.966 8.804 8.804 1,646 +0.04(+0.50%)
May 01, 2008 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Apr 30, 2008 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Apr 29, 2008 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Apr 28, 2008 8.760 8.760 8.760 8.760 591 -0.49(-5.34%)
Apr 25, 2008 9.254 9.254 9.254 9.254 159 +0.49(+5.64%)
Apr 24, 2008 9.353 9.353 8.760 8.760 2,247 -0.04(-0.50%)
Apr 23, 2008 8.804 8.947 8.804 8.804 2,824 -0.14(-1.61%)
Apr 22, 2008 9.292 9.292 8.947 8.947 1,826 -0.34(-3.70%)
Apr 21, 2008 9.292 9.292 9.292 9.292 0 +0.00(+0.00%)
Apr 18, 2008 9.292 9.292 9.285 9.292 2,876 +0.00(+0.00%)
Apr 17, 2008 9.273 9.292 9.273 9.292 1,598 +0.30(+3.34%)
Apr 16, 2008 8.991 8.991 8.991 8.991 0 +0.00(+0.00%)
Apr 15, 2008 8.991 8.991 8.991 8.991 0 +0.00(+0.00%)
Apr 14, 2008 9.385 9.385 8.991 8.991 2,012 -0.39(-4.20%)
Apr 11, 2008 9.385 9.385 9.385 9.385 0 +0.00(+0.00%)
Apr 10, 2008 9.385 9.385 9.385 9.385 0 +0.00(+0.00%)
Apr 09, 2008 9.385 9.385 9.385 9.385 0 +0.00(+0.00%)
Apr 08, 2008 9.385 9.385 9.385 9.385 0 +0.00(+0.00%)
Apr 07, 2008 9.385 9.385 9.385 9.385 159 -0.06(-0.66%)
Apr 04, 2008 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Apr 03, 2008 9.548 9.698 9.448 9.448 639 -0.72(-7.08%)
Apr 02, 2008 10.07 10.17 10.07 10.17 2,915 +0.00(+0.00%)
Apr 01, 2008 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Mar 31, 2008 10.39 10.39 10.17 10.17 6,806 +0.63(+6.56%)
Mar 28, 2008 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Mar 27, 2008 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Mar 26, 2008 9.542 9.542 9.542 9.542 351 +0.07(+0.73%)
Mar 25, 2008 3.216 9.473 9.473 9.473 0 +0.00(+0.00%)
Mar 24, 2008 9.473 9.473 9.473 9.473 479 +0.03(+0.26%)
Mar 21, 2008 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Mar 20, 2008 9.448 9.448 9.448 9.448 0 +0.00(+0.00%)
Mar 19, 2008 9.448 9.448 9.448 9.448 159 -0.25(-2.58%)
Mar 18, 2008 9.698 9.698 9.698 9.698 0 +0.00(+0.00%)
Mar 17, 2008 9.698 9.698 9.698 9.698 0 +0.00(+0.00%)
Mar 14, 2008 9.698 9.698 9.698 9.698 0 +0.00(+0.00%)
Mar 13, 2008 9.698 9.698 9.698 9.698 0 +0.00(+0.00%)
Mar 12, 2008 9.695 9.698 9.695 9.698 319 -0.01(-0.06%)
Mar 11, 2008 9.705 9.705 9.705 9.705 0 +0.00(+0.00%)
Mar 10, 2008 9.705 9.705 9.705 9.705 0 +0.00(+0.00%)
Mar 07, 2008 9.705 9.705 9.705 9.705 0 +0.00(+0.00%)
Mar 06, 2008 9.705 9.705 9.705 9.705 0 +0.00(+0.00%)
Mar 05, 2008 9.936 9.936 9.698 9.705 4,085 -0.23(-2.33%)
Mar 04, 2008 9.936 9.936 9.936 9.936 0 +0.00(+0.00%)
Mar 03, 2008 9.936 9.936 9.936 9.936 527 -0.08(-0.75%)
Feb 29, 2008 10.01 10.01 10.01 10.01 1,574 +0.08(+0.76%)
Feb 28, 2008 9.936 9.936 9.936 9.936 0 +0.00(+0.00%)
Feb 27, 2008 9.936 9.936 9.936 9.936 0 +0.00(+0.00%)
Feb 26, 2008 10.32 10.32 9.936 9.936 1,147 -0.08(-0.75%)
Feb 25, 2008 10.01 10.01 10.01 10.01 359 +0.01(+0.06%)
Feb 22, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 21, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 20, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 19, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 18, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 15, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 14, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 13, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 12, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 11, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 08, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 07, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 06, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 05, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 04, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 01, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 31, 2008 10.00 10.00 10.00 10.00 311 -0.16(-1.60%)
Jan 30, 2008 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 29, 2008 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 28, 2008 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 25, 2008 10.17 10.17 10.17 10.17 479 +0.00(+0.00%)
Jan 24, 2008 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 23, 2008 9.586 10.17 9.586 10.17 405 -0.01(-0.06%)
Jan 22, 2008 10.17 10.17 10.17 10.17 319 -0.37(-3.50%)
Jan 21, 2008 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 18, 2008 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 17, 2008 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 16, 2008 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 15, 2008 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 14, 2008 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 11, 2008 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 10, 2008 10.54 10.54 10.54 10.54 159 +0.22(+2.12%)
Jan 09, 2008 10.32 10.32 10.32 10.32 3,784 +0.00(+0.00%)
Jan 08, 2008 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Jan 07, 2008 10.32 10.32 10.32 10.32 799 -0.24(-2.31%)
Jan 04, 2008 10.57 10.57 10.57 10.57 159 +0.39(+3.81%)
Jan 03, 2008 10.18 10.18 10.18 10.18 481 -0.39(-3.67%)
Jan 02, 2008 10.32 10.57 10.32 10.57 1,911 +0.24(+2.36%)
Jan 01, 2008 10.32 10.32 10.01 10.32 8,580 +0.00(+0.00%)
Dec 31, 2007 10.32 10.32 10.01 10.32 8,580 +0.83(+8.77%)
Dec 28, 2007 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
Dec 27, 2007 9.492 9.492 9.492 9.492 0 +0.00(+0.00%)
Dec 26, 2007 9.636 10.32 9.492 9.492 3,260 -0.52(-5.19%)
Dec 24, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 21, 2007 9.486 10.01 9.486 10.01 9,319 +0.52(+5.47%)
Dec 20, 2007 9.698 9.698 9.492 9.492 3,180 -0.23(-2.38%)
Dec 19, 2007 9.723 9.723 9.723 9.723 0 +0.00(+0.00%)
Dec 18, 2007 9.767 9.767 9.723 9.723 1,916 -0.29(-2.87%)
Dec 17, 2007 10.01 10.01 10.01 10.01 799 -0.31(-3.03%)
Dec 14, 2007 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Dec 13, 2007 10.32 10.32 10.32 10.32 484 +0.30(+3.00%)
Dec 12, 2007 10.02 10.02 10.02 10.02 1,038 +0.22(+2.23%)
Dec 11, 2007 9.805 9.805 9.805 9.805 159 +0.00(+0.00%)
Dec 10, 2007 9.805 9.805 9.805 9.805 319 +0.00(+0.00%)
Dec 07, 2007 9.805 9.805 9.805 9.805 159 -0.00(-0.00%)
Dec 06, 2007 9.805 9.805 9.805 9.805 0 +0.00(+0.00%)
Dec 05, 2007 9.805 9.805 9.805 9.805 348 +0.00(+0.00%)
Dec 04, 2007 9.867 9.867 9.805 9.805 1,917 -0.21(-2.12%)
Dec 03, 2007 10.02 10.02 10.02 10.02 508 +0.00(+0.00%)
Nov 30, 2007 10.04 10.04 10.02 10.02 639 -0.01(-0.06%)
Nov 29, 2007 10.04 10.04 10.02 10.02 319 +0.01(+0.06%)
Nov 28, 2007 10.02 10.02 10.02 10.02 159 +0.00(+0.00%)
Nov 27, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 26, 2007 10.02 10.02 10.02 10.02 998 -0.02(-0.19%)
Nov 23, 2007 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 21, 2007 10.04 10.04 10.04 10.04 1,853 +0.00(+0.00%)
Nov 20, 2007 10.04 10.05 10.04 10.04 738 +0.00(+0.00%)
Nov 19, 2007 10.05 10.05 10.04 10.04 319 +0.00(+0.00%)
Nov 16, 2007 10.04 10.04 10.04 10.04 319 -0.01(-0.06%)
Nov 15, 2007 10.06 10.06 10.04 10.04 319 +0.01(+0.06%)
Nov 14, 2007 10.05 10.05 10.04 10.04 319 +0.00(+0.00%)
Nov 13, 2007 10.04 10.04 10.04 10.04 159 -0.14(-1.35%)
Nov 12, 2007 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Nov 09, 2007 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Nov 08, 2007 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Nov 07, 2007 10.63 10.63 10.17 10.17 319 -0.03(-0.31%)
Nov 06, 2007 10.23 10.23 10.21 10.21 319 -0.03(-0.24%)
Nov 05, 2007 10.23 10.23 10.23 10.23 404 +0.00(+0.00%)
Nov 02, 2007 10.20 10.23 10.20 10.23 639 +0.00(+0.00%)
Nov 01, 2007 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Oct 31, 2007 10.23 10.23 10.23 10.23 503 -0.41(-3.82%)
Oct 30, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Oct 29, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Oct 26, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Oct 25, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Oct 24, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Oct 23, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Oct 19, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Oct 18, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Oct 17, 2007 10.26 10.64 10.18 10.64 1,438 -0.09(-0.88%)
Oct 16, 2007 10.51 10.73 10.51 10.73 1,598 +0.47(+4.57%)
Oct 15, 2007 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Oct 12, 2007 10.36 10.36 10.26 10.26 639 -0.08(-0.73%)
Oct 11, 2007 10.34 10.34 10.34 10.34 159 -0.29(-2.77%)
Oct 10, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Oct 09, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Oct 08, 2007 10.61 10.63 10.61 10.63 1,758 +0.00(+0.00%)
Oct 05, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Oct 04, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Oct 03, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Oct 02, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Oct 01, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Sep 28, 2007 10.56 10.63 10.56 10.63 6,680 +0.29(+2.85%)
Sep 27, 2007 10.37 10.37 10.34 10.34 319 +0.28(+2.74%)
Sep 26, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Sep 25, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Sep 24, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Sep 21, 2007 10.06 10.06 10.06 10.06 196 +0.01(+0.06%)
Sep 20, 2007 10.08 10.08 10.05 10.05 682 -0.02(-0.19%)
Sep 19, 2007 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Sep 18, 2007 10.10 10.10 10.07 10.07 994 -0.34(-3.30%)
Sep 17, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Sep 14, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Sep 13, 2007 10.42 10.42 10.42 10.42 479 +0.31(+3.10%)
Sep 12, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 11, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 10, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 07, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 06, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 05, 2007 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 04, 2007 10.42 10.42 10.04 10.11 3,768 -0.41(-3.87%)
Aug 31, 2007 10.51 10.51 10.51 10.51 159 +0.12(+1.17%)
Aug 30, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 29, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 28, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 27, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 24, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 23, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 22, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 21, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 20, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 17, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 16, 2007 10.39 10.39 10.39 10.39 204 -0.25(-2.32%)
Aug 15, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 14, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 13, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 10, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 09, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 08, 2007 10.63 10.64 10.63 10.64 799 +0.09(+0.83%)
Aug 07, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 06, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 03, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 02, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 01, 2007 10.55 10.55 10.55 10.55 159 +0.41(+4.01%)
Jul 31, 2007 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 30, 2007 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jul 27, 2007 10.14 10.25 10.14 10.14 639 -0.11(-1.04%)
Jul 26, 2007 10.25 10.25 10.25 10.25 934 -0.01(-0.06%)
Jul 25, 2007 10.26 10.26 10.26 10.26 319 -0.38(-3.53%)
Jul 24, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Jul 23, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Jul 20, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Jul 19, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Jul 18, 2007 10.63 10.63 10.63 10.63 159 -0.01(-0.06%)
Jul 17, 2007 10.81 10.83 10.64 10.64 3,036 -0.50(-4.49%)
Jul 16, 2007 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Jul 13, 2007 11.14 11.14 11.14 11.14 159 -0.12(-1.08%)
Jul 12, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jul 11, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jul 10, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jul 09, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jul 06, 2007 11.11 11.26 10.64 11.26 2,218 -0.11(-0.96%)
Jul 05, 2007 11.37 11.37 11.37 11.37 263 +0.22(+1.94%)
Jul 03, 2007 11.11 11.15 11.11 11.15 479 -0.11(-0.97%)
Jul 02, 2007 11.26 11.26 11.26 11.26 800 +0.00(+0.00%)
Jun 29, 2007 11.26 11.36 11.26 11.26 8,043 +0.01(+0.06%)
Jun 28, 2007 11.25 11.26 11.25 11.26 1,758 +0.15(+1.35%)
Jun 27, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jun 26, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jun 25, 2007 11.11 11.11 11.11 11.11 1,698 +0.00(+0.00%)
Jun 22, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jun 21, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jun 20, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jun 19, 2007 11.03 11.11 11.03 11.11 319 +0.03(+0.23%)
Jun 18, 2007 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 15, 2007 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 14, 2007 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 13, 2007 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 12, 2007 11.08 11.08 11.08 11.08 159 -0.12(-1.06%)
Jun 11, 2007 11.11 11.22 11.11 11.20 2,237 -0.06(-0.55%)
Jun 08, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jun 07, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jun 06, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jun 05, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jun 04, 2007 11.26 11.26 11.26 11.26 324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.