Skip to main content

First Capital Inc (NQ: FCAP )

29.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 9.051 9.051 9.051 9.051 0 +0.00(+0.00%)
May 29, 2008 9.051 9.051 9.051 9.051 0 +0.00(+0.00%)
May 28, 2008 8.958 9.051 8.958 9.051 506 +0.17(+1.88%)
May 27, 2008 8.895 8.895 8.884 8.884 1,521 -0.02(-0.20%)
May 26, 2008 8.989 8.989 8.902 8.902 560 +0.00(+0.00%)
May 23, 2008 8.989 8.989 8.902 8.902 560 -0.00(-0.00%)
May 22, 2008 9.058 9.058 8.902 8.902 640 -0.27(-2.93%)
May 21, 2008 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
May 20, 2008 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
May 19, 2008 8.895 9.201 8.895 9.170 480 +0.34(+3.82%)
May 16, 2008 8.833 8.833 8.833 8.833 0 +0.00(+0.00%)
May 15, 2008 9.051 9.051 8.833 8.833 7,989 -0.22(-2.41%)
May 14, 2008 9.051 9.051 9.051 9.051 160 +0.00(+0.00%)
May 13, 2008 9.051 9.051 9.051 9.051 160 -0.52(-5.48%)
May 12, 2008 9.576 9.576 9.576 9.576 160 +0.01(+0.07%)
May 09, 2008 9.264 9.569 9.264 9.569 728 +0.36(+3.93%)
May 08, 2008 9.207 9.207 9.207 9.207 160 +0.42(+4.83%)
May 07, 2008 8.783 8.783 8.783 8.783 0 +0.00(+0.00%)
May 06, 2008 8.783 8.783 8.783 8.783 0 +0.00(+0.00%)
May 05, 2008 8.783 8.783 8.783 8.783 0 +0.00(+0.00%)
May 02, 2008 8.945 8.945 8.783 8.783 1,650 +0.04(+0.50%)
May 01, 2008 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Apr 30, 2008 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Apr 29, 2008 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Apr 28, 2008 8.739 8.739 8.739 8.739 592 -0.49(-5.34%)
Apr 25, 2008 9.232 9.232 9.232 9.232 160 +0.49(+5.64%)
Apr 24, 2008 9.331 9.331 8.739 8.739 2,252 -0.04(-0.50%)
Apr 23, 2008 8.783 8.926 8.783 8.783 2,830 -0.14(-1.61%)
Apr 22, 2008 9.270 9.270 8.926 8.926 1,831 -0.34(-3.70%)
Apr 21, 2008 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Apr 18, 2008 9.270 9.270 9.264 9.270 2,883 +0.00(+0.00%)
Apr 17, 2008 9.251 9.270 9.251 9.270 1,601 +0.30(+3.34%)
Apr 16, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Apr 15, 2008 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Apr 14, 2008 9.363 9.363 8.970 8.970 2,016 -0.39(-4.20%)
Apr 11, 2008 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
Apr 10, 2008 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
Apr 09, 2008 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
Apr 08, 2008 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
Apr 07, 2008 9.363 9.363 9.363 9.363 160 -0.06(-0.66%)
Apr 04, 2008 9.426 9.426 9.426 9.426 0 +0.00(+0.00%)
Apr 03, 2008 9.526 9.676 9.426 9.426 640 -0.72(-7.08%)
Apr 02, 2008 10.05 10.14 10.05 10.14 2,922 +0.00(+0.00%)
Apr 01, 2008 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Mar 31, 2008 10.36 10.36 10.14 10.14 6,822 +0.62(+6.56%)
Mar 28, 2008 9.519 9.519 9.519 9.519 0 +0.00(+0.00%)
Mar 27, 2008 9.519 9.519 9.519 9.519 0 +0.00(+0.00%)
Mar 26, 2008 9.519 9.519 9.519 9.519 352 +0.07(+0.73%)
Mar 25, 2008 3.209 9.451 9.451 9.451 0 +0.00(+0.00%)
Mar 24, 2008 9.451 9.451 9.451 9.451 480 +0.02(+0.26%)
Mar 21, 2008 9.426 9.426 9.426 9.426 0 +0.00(+0.00%)
Mar 20, 2008 9.426 9.426 9.426 9.426 0 +0.00(+0.00%)
Mar 19, 2008 9.426 9.426 9.426 9.426 160 -0.25(-2.58%)
Mar 18, 2008 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Mar 17, 2008 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Mar 14, 2008 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Mar 13, 2008 9.676 9.676 9.676 9.676 0 +0.00(+0.00%)
Mar 12, 2008 9.672 9.676 9.672 9.676 320 -0.01(-0.06%)
Mar 11, 2008 9.682 9.682 9.682 9.682 0 +0.00(+0.00%)
Mar 10, 2008 9.682 9.682 9.682 9.682 0 +0.00(+0.00%)
Mar 07, 2008 9.682 9.682 9.682 9.682 0 +0.00(+0.00%)
Mar 06, 2008 9.682 9.682 9.682 9.682 0 +0.00(+0.00%)
Mar 05, 2008 9.913 9.913 9.676 9.682 4,094 -0.23(-2.33%)
Mar 04, 2008 9.913 9.913 9.913 9.913 0 +0.00(+0.00%)
Mar 03, 2008 9.913 9.913 9.913 9.913 528 -0.07(-0.75%)
Feb 29, 2008 9.988 9.988 9.988 9.988 1,577 +0.07(+0.76%)
Feb 28, 2008 9.913 9.913 9.913 9.913 0 +0.00(+0.00%)
Feb 27, 2008 9.913 9.913 9.913 9.913 0 +0.00(+0.00%)
Feb 26, 2008 10.30 10.30 9.913 9.913 1,150 -0.07(-0.75%)
Feb 25, 2008 9.988 9.988 9.988 9.988 360 +0.01(+0.06%)
Feb 22, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 21, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 20, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 19, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 18, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 15, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 14, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 13, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 12, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 11, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 08, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 07, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 06, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 05, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 04, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Feb 01, 2008 9.981 9.981 9.981 9.981 0 +0.00(+0.00%)
Jan 31, 2008 9.981 9.981 9.981 9.981 312 -0.16(-1.60%)
Jan 30, 2008 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 29, 2008 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 28, 2008 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 25, 2008 10.14 10.14 10.14 10.14 480 +0.00(+0.00%)
Jan 24, 2008 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 23, 2008 9.563 10.14 9.563 10.14 406 -0.01(-0.06%)
Jan 22, 2008 10.15 10.15 10.15 10.15 320 -0.37(-3.50%)
Jan 21, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 18, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 17, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 16, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 15, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 14, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 11, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 10, 2008 10.52 10.52 10.52 10.52 160 +0.22(+2.12%)
Jan 09, 2008 10.30 10.30 10.30 10.30 3,793 +0.00(+0.00%)
Jan 08, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 07, 2008 10.30 10.30 10.30 10.30 800 -0.24(-2.31%)
Jan 04, 2008 10.54 10.54 10.54 10.54 160 +0.39(+3.81%)
Jan 03, 2008 10.16 10.16 10.16 10.16 482 -0.39(-3.67%)
Jan 02, 2008 10.30 10.54 10.30 10.54 1,915 +0.24(+2.36%)
Jan 01, 2008 10.29 10.30 9.988 10.30 8,601 +0.00(+0.00%)
Dec 31, 2007 10.29 10.30 9.988 10.30 8,601 +0.83(+8.77%)
Dec 28, 2007 9.470 9.470 9.470 9.470 0 +0.00(+0.00%)
Dec 27, 2007 9.470 9.470 9.470 9.470 0 +0.00(+0.00%)
Dec 26, 2007 9.613 10.30 9.470 9.470 3,268 -0.52(-5.19%)
Dec 24, 2007 9.988 9.988 9.988 9.988 0 +0.00(+0.00%)
Dec 21, 2007 9.463 9.988 9.463 9.988 9,341 +0.52(+5.47%)
Dec 20, 2007 9.676 9.676 9.470 9.470 3,187 -0.23(-2.38%)
Dec 19, 2007 9.701 9.701 9.701 9.701 0 +0.00(+0.00%)
Dec 18, 2007 9.744 9.744 9.701 9.701 1,920 -0.29(-2.88%)
Dec 17, 2007 9.988 9.988 9.988 9.988 800 -0.31(-3.03%)
Dec 14, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 13, 2007 10.30 10.30 10.30 10.30 485 +0.30(+3.00%)
Dec 12, 2007 10.00 10.00 10.00 10.00 1,041 +0.22(+2.23%)
Dec 11, 2007 9.782 9.782 9.782 9.782 160 +0.00(+0.00%)
Dec 10, 2007 9.782 9.782 9.782 9.782 320 +0.00(+0.00%)
Dec 07, 2007 9.782 9.782 9.782 9.782 160 -0.00(-0.00%)
Dec 06, 2007 9.782 9.782 9.782 9.782 0 +0.00(+0.00%)
Dec 05, 2007 9.782 9.782 9.782 9.782 349 +0.00(+0.00%)
Dec 04, 2007 9.844 9.844 9.782 9.782 1,922 -0.21(-2.12%)
Dec 03, 2007 9.994 9.994 9.994 9.994 509 +0.00(+0.00%)
Nov 30, 2007 10.01 10.01 9.994 9.994 640 -0.01(-0.06%)
Nov 29, 2007 10.01 10.01 10.00 10.00 320 +0.01(+0.06%)
Nov 28, 2007 9.994 9.994 9.994 9.994 160 +0.00(+0.00%)
Nov 27, 2007 9.994 9.994 9.994 9.994 0 +0.00(+0.00%)
Nov 26, 2007 9.994 9.994 9.994 9.994 1,001 -0.02(-0.19%)
Nov 23, 2007 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 21, 2007 10.01 10.01 10.01 10.01 1,858 +0.00(+0.00%)
Nov 20, 2007 10.01 10.03 10.01 10.01 740 +0.00(+0.00%)
Nov 19, 2007 10.03 10.03 10.01 10.01 320 +0.00(+0.00%)
Nov 16, 2007 10.01 10.01 10.01 10.01 320 -0.01(-0.06%)
Nov 15, 2007 10.04 10.04 10.02 10.02 320 +0.01(+0.06%)
Nov 14, 2007 10.03 10.03 10.01 10.01 320 +0.00(+0.00%)
Nov 13, 2007 10.01 10.01 10.01 10.01 160 -0.14(-1.35%)
Nov 12, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 09, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 08, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 07, 2007 10.61 10.61 10.15 10.15 320 -0.03(-0.31%)
Nov 06, 2007 10.21 10.21 10.18 10.18 320 -0.02(-0.24%)
Nov 05, 2007 10.21 10.21 10.21 10.21 405 +0.00(+0.00%)
Nov 02, 2007 10.17 10.21 10.17 10.21 640 +0.00(+0.00%)
Nov 01, 2007 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Oct 31, 2007 10.21 10.21 10.21 10.21 504 -0.41(-3.82%)
Oct 30, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 29, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 26, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 25, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 24, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 23, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 19, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 18, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 17, 2007 10.24 10.61 10.16 10.61 1,441 -0.09(-0.87%)
Oct 16, 2007 10.49 10.71 10.48 10.71 1,601 +0.47(+4.57%)
Oct 15, 2007 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Oct 12, 2007 10.33 10.33 10.24 10.24 640 -0.07(-0.73%)
Oct 11, 2007 10.31 10.31 10.31 10.31 160 -0.29(-2.77%)
Oct 10, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 09, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 08, 2007 10.58 10.61 10.58 10.61 1,762 +0.00(+0.00%)
Oct 05, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 04, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 03, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 02, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Oct 01, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Sep 28, 2007 10.53 10.61 10.53 10.61 6,696 +0.29(+2.84%)
Sep 27, 2007 10.34 10.34 10.31 10.31 320 +0.27(+2.74%)
Sep 26, 2007 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Sep 25, 2007 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Sep 24, 2007 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Sep 21, 2007 10.04 10.04 10.04 10.04 197 +0.01(+0.06%)
Sep 20, 2007 10.06 10.06 10.03 10.03 684 -0.02(-0.19%)
Sep 19, 2007 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 18, 2007 10.08 10.08 10.05 10.05 996 -0.34(-3.30%)
Sep 17, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Sep 14, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Sep 13, 2007 10.39 10.39 10.39 10.39 480 +0.31(+3.10%)
Sep 12, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 11, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 10, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 07, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 06, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 05, 2007 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 04, 2007 10.39 10.39 10.01 10.08 3,777 -0.41(-3.87%)
Aug 31, 2007 10.49 10.49 10.49 10.49 160 +0.12(+1.17%)
Aug 30, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 29, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 28, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 27, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 24, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 23, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 22, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 21, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 20, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 17, 2007 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Aug 16, 2007 10.37 10.37 10.37 10.37 205 -0.25(-2.32%)
Aug 15, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Aug 14, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Aug 13, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Aug 10, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Aug 09, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Aug 08, 2007 10.61 10.61 10.61 10.61 800 +0.09(+0.83%)
Aug 07, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 06, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 03, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 02, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 01, 2007 10.52 10.52 10.52 10.52 160 +0.41(+4.01%)
Jul 31, 2007 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 30, 2007 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 27, 2007 10.12 10.22 10.12 10.12 640 -0.11(-1.04%)
Jul 26, 2007 10.22 10.22 10.22 10.22 937 -0.01(-0.06%)
Jul 25, 2007 10.24 10.24 10.23 10.23 320 -0.37(-3.53%)
Jul 24, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 23, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 20, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 19, 2007 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Jul 18, 2007 10.61 10.61 10.61 10.61 160 -0.01(-0.06%)
Jul 17, 2007 10.78 10.81 10.61 10.61 3,043 -0.50(-4.49%)
Jul 16, 2007 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jul 13, 2007 11.11 11.11 11.11 11.11 160 -0.12(-1.08%)
Jul 12, 2007 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Jul 11, 2007 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Jul 10, 2007 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Jul 09, 2007 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Jul 06, 2007 11.08 11.24 10.61 11.23 2,223 -0.11(-0.96%)
Jul 05, 2007 11.34 11.34 11.34 11.34 264 +0.22(+1.93%)
Jul 03, 2007 11.08 11.13 11.08 11.13 480 -0.11(-0.97%)
Jul 02, 2007 11.24 11.24 11.24 11.24 802 +0.00(+0.00%)
Jun 29, 2007 11.24 11.33 11.24 11.24 8,062 +0.01(+0.06%)
Jun 28, 2007 11.22 11.24 11.22 11.23 1,762 +0.15(+1.35%)
Jun 27, 2007 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 26, 2007 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 25, 2007 11.08 11.08 11.08 11.08 1,702 +0.00(+0.00%)
Jun 22, 2007 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 21, 2007 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 20, 2007 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Jun 19, 2007 11.01 11.08 11.01 11.08 320 +0.03(+0.23%)
Jun 18, 2007 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jun 15, 2007 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jun 14, 2007 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jun 13, 2007 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jun 12, 2007 11.06 11.06 11.06 11.06 160 -0.12(-1.06%)
Jun 11, 2007 11.08 11.19 11.08 11.17 2,242 -0.06(-0.56%)
Jun 08, 2007 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Jun 07, 2007 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Jun 06, 2007 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Jun 05, 2007 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Jun 04, 2007 11.24 11.24 11.24 11.24 325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.