Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.26 17.38 17.26 17.38 2,140 +0.25(+1.46%)
May 30, 2006 17.09 17.13 17.09 17.13 724 +0.08(+0.47%)
May 26, 2006 17.13 17.13 16.99 17.05 2,534 +0.39(+2.36%)
May 25, 2006 16.62 16.66 16.62 16.66 1,689 +0.14(+0.83%)
May 24, 2006 16.39 16.52 16.24 16.52 5,574 +0.36(+2.26%)
May 23, 2006 16.03 16.16 15.75 16.16 3,137 +0.53(+3.42%)
May 22, 2006 15.07 15.62 15.07 15.62 2,896 -0.13(-0.82%)
May 19, 2006 15.34 15.95 15.34 15.75 17,292 +0.00(+0.03%)
May 18, 2006 15.54 16.04 15.17 15.75 8,220 -0.08(-0.52%)
May 17, 2006 16.16 16.16 15.66 15.83 5,485 +0.00(+0.00%)
May 16, 2006 15.73 16.16 15.73 15.83 14,374 +0.19(+1.19%)
May 15, 2006 15.95 15.95 15.46 15.64 6,460 -0.31(-1.95%)
May 12, 2006 16.16 16.68 15.23 15.95 9,781 -0.75(-4.47%)
May 11, 2006 17.32 17.32 16.70 16.70 4,344 -0.62(-3.59%)
May 10, 2006 17.79 17.79 17.20 17.32 5,893 -0.08(-0.48%)
May 09, 2006 17.40 17.51 17.40 17.40 1,158 -0.14(-0.83%)
May 08, 2006 17.83 17.83 17.55 17.55 965 -0.22(-1.26%)
May 05, 2006 17.80 17.80 17.40 17.77 6,400 +0.37(+2.12%)
May 04, 2006 17.44 17.44 17.40 17.40 1,037 +0.14(+0.82%)
May 03, 2006 17.21 17.65 17.21 17.26 6,057 -0.17(-0.97%)
May 02, 2006 16.88 17.90 16.88 17.43 10,638 +0.59(+3.49%)
May 01, 2006 17.40 17.40 16.79 16.84 8,818 -0.56(-3.21%)
Apr 28, 2006 17.65 17.65 17.40 17.40 724 -0.15(-0.83%)
Apr 27, 2006 17.62 17.62 17.52 17.55 1,909 -0.33(-1.87%)
Apr 26, 2006 17.91 17.91 17.88 17.88 2,654 +0.00(+0.00%)
Apr 25, 2006 18.02 18.02 17.88 17.88 4,537 -0.04(-0.21%)
Apr 24, 2006 17.82 18.02 17.71 17.92 3,624 +0.10(+0.58%)
Apr 21, 2006 17.68 17.82 17.61 17.82 3,957 +0.41(+2.38%)
Apr 20, 2006 17.40 17.40 16.92 17.40 4,464 +0.40(+2.36%)
Apr 19, 2006 16.34 17.00 16.16 17.00 1,860 +0.67(+4.11%)
Apr 18, 2006 15.37 16.63 15.37 16.33 8,063 +0.27(+1.68%)
Apr 17, 2006 16.32 16.52 15.33 16.06 48,082 -0.53(-3.22%)
Apr 13, 2006 17.26 17.21 15.96 16.59 30,437 -0.66(-3.84%)
Apr 12, 2006 17.40 17.26 16.88 17.26 7,092 -0.14(-0.81%)
Apr 11, 2006 17.51 17.51 17.40 17.40 4,351 +0.19(+1.08%)
Apr 10, 2006 17.44 17.61 17.21 17.21 6,274 -0.40(-2.26%)
Apr 07, 2006 17.42 17.61 17.42 17.61 2,625 +0.06(+0.33%)
Apr 06, 2006 17.43 17.55 17.43 17.55 1,086 -0.06(-0.33%)
Apr 05, 2006 17.51 17.61 17.51 17.61 972 +0.05(+0.26%)
Apr 04, 2006 17.61 17.61 17.26 17.56 11,864 +0.49(+2.86%)
Apr 03, 2006 17.08 17.08 17.08 17.08 1,829 -0.00(-0.02%)
Mar 31, 2006 17.20 17.20 16.84 17.08 9,730 -0.26(-1.51%)
Mar 30, 2006 17.30 17.42 17.30 17.34 1,795 +0.27(+1.57%)
Mar 29, 2006 17.11 17.20 17.07 17.07 2,143 -0.03(-0.16%)
Mar 28, 2006 17.59 17.60 17.09 17.10 5,488 -0.00(-0.02%)
Mar 27, 2006 17.54 17.56 17.10 17.10 965 -0.19(-1.08%)
Mar 24, 2006 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Mar 23, 2006 17.31 17.40 17.10 17.29 2,896 -0.11(-0.65%)
Mar 22, 2006 17.32 17.58 17.31 17.40 2,413 -0.21(-1.22%)
Mar 21, 2006 17.82 17.82 17.62 17.62 1,689 -0.34(-1.91%)
Mar 20, 2006 17.61 17.96 17.31 17.96 4,978 +0.37(+2.12%)
Mar 17, 2006 17.35 17.59 17.35 17.59 3,692 +0.18(+1.06%)
Mar 16, 2006 17.99 17.99 17.39 17.40 7,882 -0.68(-3.78%)
Mar 15, 2006 18.18 18.34 17.87 18.09 6,800 -0.37(-2.02%)
Mar 14, 2006 19.20 19.20 18.40 18.46 7,312 +0.08(+0.42%)
Mar 13, 2006 19.19 19.19 18.03 18.38 3,439 -0.09(-0.51%)
Mar 10, 2006 18.34 18.56 17.86 18.48 18,141 -0.21(-1.11%)
Mar 09, 2006 18.63 19.06 18.52 18.68 16,543 +0.39(+2.15%)
Mar 08, 2006 18.29 18.29 18.29 18.29 1,003 +0.10(+0.55%)
Mar 07, 2006 17.92 18.21 17.86 18.19 5,116 +0.06(+0.30%)
Mar 06, 2006 18.65 18.65 18.02 18.13 7,208 +0.07(+0.41%)
Mar 03, 2006 17.80 18.58 17.51 18.06 17,209 +0.59(+3.38%)
Mar 02, 2006 17.25 17.68 17.25 17.47 6,950 +0.24(+1.37%)
Mar 01, 2006 16.89 17.23 16.89 17.23 2,992 -0.03(-0.17%)
Feb 28, 2006 16.98 17.62 16.93 17.26 10,317 +0.28(+1.63%)
Feb 27, 2006 17.03 17.03 16.98 16.98 1,337 -0.00(-0.02%)
Feb 24, 2006 17.44 17.44 16.85 16.99 6,122 -0.22(-1.28%)
Feb 23, 2006 18.06 18.06 17.09 17.21 5,162 -0.13(-0.72%)
Feb 22, 2006 18.23 18.23 17.07 17.33 19,978 +0.76(+4.58%)
Feb 21, 2006 16.57 16.75 16.20 16.57 2,534 +0.12(+0.70%)
Feb 17, 2006 15.92 16.96 15.92 16.46 7,952 +0.03(+0.16%)
Feb 16, 2006 15.74 16.43 14.90 16.43 15,687 +0.98(+6.34%)
Feb 15, 2006 15.27 15.53 14.92 15.45 3,318 +0.20(+1.34%)
Feb 14, 2006 15.12 15.25 15.02 15.25 7,141 -0.08(-0.54%)
Feb 13, 2006 15.33 15.33 15.13 15.33 5,842 -0.31(-1.99%)
Feb 10, 2006 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 09, 2006 15.64 15.64 15.46 15.64 1,689 -0.13(-0.83%)
Feb 08, 2006 15.12 16.08 15.12 15.77 4,011 +0.40(+2.60%)
Feb 07, 2006 16.06 16.18 15.34 15.37 13,891 -0.97(-5.93%)
Feb 06, 2006 14.30 16.99 14.30 16.34 22,985 +2.05(+14.32%)
Feb 03, 2006 14.30 14.49 13.92 14.30 18,411 +0.37(+2.65%)
Feb 02, 2006 13.30 13.93 13.30 13.93 45,031 +0.63(+4.74%)
Feb 01, 2006 13.42 13.43 13.27 13.30 5,386 +0.16(+1.20%)
Jan 31, 2006 13.28 13.32 12.84 13.14 17,434 -0.53(-3.91%)
Jan 30, 2006 13.05 13.67 13.05 13.67 6,187 +0.73(+5.60%)
Jan 27, 2006 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Jan 26, 2006 12.95 12.95 12.95 12.95 241 +0.00(+0.00%)
Jan 25, 2006 13.15 13.15 12.69 12.95 2,413 -0.10(-0.79%)
Jan 24, 2006 12.80 13.15 12.80 13.05 6,033 +0.00(+0.00%)
Jan 23, 2006 13.08 13.08 12.84 13.05 3,468 -0.10(-0.76%)
Jan 20, 2006 13.15 13.15 13.15 13.15 241 +0.31(+2.39%)
Jan 19, 2006 12.84 12.84 12.84 12.84 1,399 -0.04(-0.32%)
Jan 18, 2006 12.89 12.89 12.89 12.89 5,521 +0.04(+0.32%)
Jan 17, 2006 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Jan 13, 2006 13.05 13.05 12.84 12.84 2,278 -0.38(-2.88%)
Jan 12, 2006 13.26 13.26 12.95 13.23 4,102 +0.07(+0.54%)
Jan 11, 2006 13.05 13.16 12.95 13.16 1,568 +0.12(+0.95%)
Jan 10, 2006 12.34 13.04 12.33 13.03 2,654 -0.02(-0.16%)
Jan 09, 2006 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jan 06, 2006 13.42 13.42 13.05 13.05 2,292 -0.21(-1.56%)
Jan 05, 2006 13.26 13.26 13.26 13.26 1,448 +0.18(+1.39%)
Jan 04, 2006 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Jan 03, 2006 13.43 13.43 13.08 13.08 1,930 +0.11(+0.83%)
Dec 30, 2005 12.95 13.34 12.55 12.97 6,467 +0.12(+0.97%)
Dec 29, 2005 11.97 13.10 11.97 12.84 3,861 -0.62(-4.61%)
Dec 28, 2005 13.86 13.86 13.32 13.47 3,620 +0.10(+0.77%)
Dec 27, 2005 13.10 13.63 13.10 13.36 5,550 -0.31(-2.27%)
Dec 23, 2005 13.82 13.82 13.67 13.67 1,206 +0.25(+1.85%)
Dec 22, 2005 12.63 13.88 12.63 13.43 14,528 +0.72(+5.64%)
Dec 21, 2005 11.64 12.75 11.64 12.71 17,781 +1.06(+9.15%)
Dec 20, 2005 11.91 11.91 11.53 11.64 10,505 -0.25(-2.08%)
Dec 19, 2005 11.84 12.12 11.84 11.89 6,395 -0.37(-3.01%)
Dec 16, 2005 12.97 12.97 12.13 12.26 6,475 -0.65(-5.07%)
Dec 15, 2005 13.26 13.26 12.92 12.92 2,908 -0.41(-3.08%)
Dec 14, 2005 13.66 13.66 13.26 13.33 3,086 -0.35(-2.55%)
Dec 13, 2005 13.78 14.05 13.67 13.67 4,805 -0.10(-0.75%)
Dec 12, 2005 13.91 14.18 13.68 13.78 4,638 -0.31(-2.21%)
Dec 09, 2005 14.51 14.59 14.09 14.09 6,902 -0.73(-4.91%)
Dec 08, 2005 14.76 14.94 14.59 14.82 4,107 -0.16(-1.09%)
Dec 07, 2005 15.13 15.13 14.81 14.98 7,126 -0.21(-1.36%)
Dec 06, 2005 14.19 15.64 14.19 15.19 37,755 +1.00(+7.02%)
Dec 05, 2005 13.78 14.19 13.78 14.19 1,455 +0.65(+4.83%)
Dec 02, 2005 13.36 13.70 13.36 13.54 3,793 +0.38(+2.90%)
Dec 01, 2005 12.02 13.26 12.02 13.16 11,584 +0.99(+8.18%)
Nov 30, 2005 12.10 12.22 12.10 12.16 1,455 +0.35(+2.98%)
Nov 29, 2005 12.01 12.02 11.81 11.81 6,549 +0.01(+0.07%)
Nov 28, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Nov 25, 2005 11.76 11.80 11.76 11.80 1,935 +0.26(+2.27%)
Nov 23, 2005 11.60 11.60 11.50 11.54 2,198 +0.02(+0.17%)
Nov 22, 2005 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Nov 21, 2005 11.34 11.60 11.34 11.52 5,963 +0.22(+1.91%)
Nov 18, 2005 11.37 11.68 11.30 11.30 3,986 -0.30(-2.57%)
Nov 17, 2005 11.40 11.60 11.40 11.60 1,930 +0.10(+0.90%)
Nov 16, 2005 11.44 11.52 11.39 11.50 11,195 -0.10(-0.89%)
Nov 15, 2005 11.66 11.66 11.59 11.60 1,448 -0.21(-1.75%)
Nov 14, 2005 11.19 11.81 11.19 11.81 13,056 +0.75(+6.74%)
Nov 11, 2005 10.76 11.06 10.76 11.06 3,289 +0.41(+3.81%)
Nov 10, 2005 10.66 10.66 10.66 10.66 1,810 +0.30(+2.88%)
Nov 09, 2005 10.36 10.36 10.36 10.36 1,006 -0.00(-0.04%)
Nov 08, 2005 10.36 10.36 10.36 10.36 246 -0.10(-0.95%)
Nov 07, 2005 10.57 10.57 10.46 10.46 1,086 -0.20(-1.90%)
Nov 04, 2005 10.57 10.67 10.57 10.67 1,206 -0.06(-0.58%)
Nov 03, 2005 10.42 10.73 10.42 10.73 724 +0.27(+2.54%)
Nov 02, 2005 10.57 10.57 10.36 10.46 11,770 -0.11(-1.02%)
Nov 01, 2005 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Oct 31, 2005 10.77 10.77 10.57 10.57 2,920 -0.19(-1.77%)
Oct 28, 2005 10.68 10.76 10.67 10.76 1,629 +0.33(+3.14%)
Oct 27, 2005 10.43 10.44 10.43 10.43 1,206 -0.19(-1.76%)
Oct 26, 2005 10.45 10.68 10.38 10.62 2,785 -0.15(-1.42%)
Oct 25, 2005 10.77 10.77 10.77 10.77 724 +0.00(+0.00%)
Oct 24, 2005 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Oct 21, 2005 10.73 10.77 10.73 10.77 2,413 +0.32(+3.05%)
Oct 20, 2005 10.37 10.45 10.37 10.45 574 -0.25(-2.30%)
Oct 19, 2005 10.33 10.70 10.33 10.70 965 -0.02(-0.18%)
Oct 18, 2005 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Oct 17, 2005 10.72 10.72 10.72 10.72 748 +0.13(+1.26%)
Oct 14, 2005 10.59 10.59 10.59 10.59 434 +0.02(+0.19%)
Oct 13, 2005 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Oct 12, 2005 10.57 10.57 10.57 10.57 615 +0.24(+2.37%)
Oct 11, 2005 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 10, 2005 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 07, 2005 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 06, 2005 10.32 10.32 10.32 10.32 489 +0.05(+0.52%)
Oct 05, 2005 10.27 10.27 10.27 10.27 349 -0.10(-0.92%)
Oct 04, 2005 10.77 10.77 10.36 10.36 8,326 -0.20(-1.92%)
Oct 03, 2005 10.77 10.77 10.36 10.57 1,930 -0.14(-1.35%)
Sep 30, 2005 9.961 10.71 9.841 10.71 6,195 +0.39(+3.75%)
Sep 29, 2005 10.57 10.57 10.32 10.32 965 -0.35(-3.24%)
Sep 28, 2005 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Sep 27, 2005 10.67 10.67 10.67 10.67 1,423 +0.19(+1.78%)
Sep 26, 2005 10.11 10.48 10.11 10.48 965 +0.01(+0.12%)
Sep 22, 2005 10.80 10.86 10.36 10.47 6,033 -0.31(-2.92%)
Sep 21, 2005 10.63 10.88 10.63 10.79 3,499 +0.43(+4.12%)
Sep 20, 2005 10.40 10.40 10.36 10.36 2,413 +0.00(+0.00%)
Sep 19, 2005 10.36 10.36 10.36 10.36 3,982 -0.01(-0.08%)
Sep 16, 2005 10.37 10.37 10.37 10.37 241 +0.01(+0.08%)
Sep 15, 2005 10.23 10.59 10.23 10.36 10,939 +0.06(+0.60%)
Sep 14, 2005 10.30 10.30 10.30 10.30 965 +0.06(+0.61%)
Sep 13, 2005 10.72 10.72 10.23 10.23 724 -0.09(-0.84%)
Sep 12, 2005 10.46 10.46 10.21 10.32 10,609 -0.14(-1.35%)
Sep 09, 2005 10.64 10.77 10.08 10.46 36,020 -0.61(-5.54%)
Sep 08, 2005 9.949 12.64 9.949 11.08 40,547 +0.74(+7.13%)
Sep 07, 2005 10.15 10.34 10.14 10.34 8,084 +0.63(+6.49%)
Sep 06, 2005 10.23 10.23 9.708 9.708 622 -0.26(-2.62%)
Sep 02, 2005 9.940 9.969 9.862 9.969 7,858 +0.17(+1.73%)
Sep 01, 2005 10.15 10.28 9.799 9.799 2,896 -0.22(-2.15%)
Aug 31, 2005 10.05 10.36 10.01 10.01 18,870 -0.54(-5.14%)
Aug 30, 2005 10.67 10.77 10.36 10.56 16,225 +0.48(+4.77%)
Aug 29, 2005 10.19 10.57 9.613 10.08 27,095 +0.75(+8.04%)
Aug 26, 2005 9.012 9.634 9.012 9.327 4,590 +0.29(+3.26%)
Aug 25, 2005 8.540 9.116 8.291 9.033 59,381 +0.15(+1.63%)
Aug 24, 2005 8.701 8.909 8.701 8.888 7,107 +0.00(+0.05%)
Aug 23, 2005 8.900 8.900 8.436 8.884 5,888 +0.27(+3.08%)
Aug 22, 2005 8.287 8.809 8.287 8.619 6,163 +0.29(+3.48%)
Aug 19, 2005 8.134 8.328 8.047 8.328 10,860 +0.06(+0.70%)
Aug 18, 2005 7.976 8.270 7.976 8.270 2,172 +0.12(+1.47%)
Aug 17, 2005 8.183 8.316 8.109 8.150 7,071 -0.24(-2.86%)
Aug 16, 2005 8.370 8.428 8.370 8.391 4,230 -0.01(-0.10%)
Aug 15, 2005 8.701 8.701 8.399 8.399 11,415 -0.11(-1.35%)
Aug 12, 2005 8.080 9.116 8.080 8.514 33,061 +0.64(+8.14%)
Aug 11, 2005 7.769 7.873 7.769 7.873 2,678 +0.19(+2.43%)
Aug 10, 2005 7.521 7.686 7.521 7.686 6,274 +0.17(+2.20%)
Aug 09, 2005 7.521 7.521 7.521 7.521 277 +0.06(+0.83%)
Aug 08, 2005 7.458 7.458 7.458 7.458 0 +0.00(+0.00%)
Aug 05, 2005 7.458 7.458 7.458 7.458 241 +0.10(+1.41%)
Aug 04, 2005 7.355 7.355 7.355 7.355 482 -0.15(-2.04%)
Aug 03, 2005 7.508 7.508 7.508 7.508 0 +0.00(+0.00%)
Aug 02, 2005 7.508 7.508 7.508 7.508 0 +0.00(+0.00%)
Aug 01, 2005 7.533 7.666 7.508 7.508 3,378 -0.17(-2.16%)
Jul 29, 2005 7.686 7.686 7.674 7.674 482 +0.36(+4.93%)
Jul 28, 2005 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Jul 27, 2005 7.355 7.355 7.280 7.313 965 +0.03(+0.40%)
Jul 26, 2005 7.562 7.562 7.284 7.284 972 -0.27(-3.62%)
Jul 25, 2005 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Jul 22, 2005 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Jul 21, 2005 7.558 7.558 7.558 7.558 482 +0.00(+0.05%)
Jul 20, 2005 7.860 7.860 7.554 7.554 4,344 +0.27(+3.70%)
Jul 19, 2005 7.284 7.284 7.284 7.284 241 -0.14(-1.84%)
Jul 18, 2005 7.425 7.425 7.421 7.421 482 +0.13(+1.76%)
Jul 15, 2005 7.251 7.293 7.251 7.293 724 -0.24(-3.24%)
Jul 14, 2005 7.454 7.537 7.454 7.537 5,550 -0.31(-3.96%)
Jul 13, 2005 7.661 7.848 7.661 7.848 1,206 +0.25(+3.33%)
Jul 12, 2005 7.421 7.744 7.421 7.595 1,930 +0.06(+0.83%)
Jul 11, 2005 7.533 7.533 7.533 7.533 0 +0.00(+0.00%)
Jul 08, 2005 7.210 7.533 7.177 7.533 810 +0.37(+5.15%)
Jul 07, 2005 7.044 7.168 7.044 7.164 5,760 -0.13(-1.76%)
Jul 06, 2005 7.433 7.433 7.293 7.293 1,559 +0.16(+2.27%)
Jul 05, 2005 7.131 7.131 7.131 7.131 0 +0.00(+0.00%)
Jul 01, 2005 7.102 7.131 7.102 7.131 2,654 -0.12(-1.66%)
Jun 30, 2005 7.355 7.375 7.251 7.251 3,861 -0.48(-6.27%)
Jun 29, 2005 7.736 7.736 7.736 7.736 241 +0.48(+6.69%)
Jun 28, 2005 7.371 7.371 7.251 7.251 482 +0.21(+2.94%)
Jun 27, 2005 7.065 7.065 7.044 7.044 482 -0.31(-4.23%)
Jun 24, 2005 7.355 7.355 7.355 7.355 917 +0.31(+4.41%)
Jun 23, 2005 7.044 7.044 7.044 7.044 0 +0.00(+0.00%)
Jun 22, 2005 7.044 7.044 7.044 7.044 0 +0.00(+0.00%)
Jun 21, 2005 7.044 7.044 7.044 7.044 482 +0.00(+0.00%)
Jun 20, 2005 7.044 7.044 7.044 7.044 0 +0.00(+0.00%)
Jun 17, 2005 7.044 7.044 7.044 7.044 282 +0.21(+3.03%)
Jun 16, 2005 6.837 6.837 6.837 6.837 0 +0.00(+0.00%)
Jun 15, 2005 6.837 6.837 6.837 6.837 0 +0.00(+0.00%)
Jun 14, 2005 6.837 6.837 6.837 6.837 3,856 +0.00(+0.00%)
Jun 13, 2005 6.837 6.837 6.837 6.837 243 +0.00(+0.00%)
Jun 10, 2005 6.733 6.837 6.733 6.837 2,418 -0.21(-2.94%)
Jun 09, 2005 7.044 7.044 7.044 7.044 0 +0.00(+0.00%)
Jun 08, 2005 7.044 7.044 7.044 7.044 0 +0.00(+0.00%)
Jun 07, 2005 7.044 7.044 7.044 7.044 0 +0.00(+0.00%)
Jun 06, 2005 7.044 7.044 7.044 7.044 0 +0.00(+0.00%)
Jun 03, 2005 7.044 7.044 7.044 7.044 965 +0.00(+0.00%)
Jun 02, 2005 7.044 7.044 7.044 7.044 482 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.