Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.75 11.18 10.75 10.99 96,793 +0.24(+2.23%)
May 28, 2015 10.64 10.80 10.61 10.75 75,576 +0.12(+1.13%)
May 27, 2015 10.48 10.67 10.30 10.63 78,761 +0.15(+1.43%)
May 26, 2015 9.980 10.53 9.980 10.48 145,911 +0.45(+4.49%)
May 22, 2015 10.29 10.03 10.03 10.03 113,500 -0.24(-2.34%)
May 21, 2015 10.50 10.52 10.16 10.27 128,774 -0.24(-2.28%)
May 20, 2015 10.69 10.69 10.50 10.51 114,375 -0.18(-1.68%)
May 19, 2015 11.54 11.62 10.39 10.69 112,423 -0.94(-8.08%)
May 18, 2015 11.32 11.76 11.32 11.63 80,837 +0.36(+3.19%)
May 15, 2015 11.32 11.44 11.11 11.27 53,386 -0.05(-0.44%)
May 14, 2015 11.40 11.40 11.11 11.32 135,287 -0.08(-0.70%)
May 13, 2015 11.61 11.79 11.37 11.40 80,396 -0.24(-2.06%)
May 12, 2015 11.96 12.00 11.57 11.64 92,724 -0.34(-2.84%)
May 11, 2015 12.20 12.23 11.88 11.98 38,504 -0.19(-1.56%)
May 08, 2015 11.95 12.22 11.77 12.17 56,636 +0.36(+3.05%)
May 07, 2015 11.93 11.96 11.74 11.81 72,562 -0.06(-0.51%)
May 06, 2015 11.95 11.95 11.74 11.87 50,352 +0.00(+0.00%)
May 05, 2015 12.01 12.01 11.67 11.87 57,950 -0.11(-0.92%)
May 04, 2015 12.30 12.36 11.88 11.98 49,446 -0.26(-2.12%)
May 01, 2015 11.86 12.26 11.86 12.24 79,175 +0.45(+3.82%)
Apr 30, 2015 12.42 12.42 11.78 11.79 111,517 -0.58(-4.69%)
Apr 29, 2015 12.73 12.90 12.35 12.37 64,742 -0.43(-3.36%)
Apr 28, 2015 13.04 13.44 12.76 12.80 49,628 -0.29(-2.22%)
Apr 27, 2015 13.14 13.47 12.90 13.09 67,586 -0.05(-0.38%)
Apr 24, 2015 13.50 13.60 13.02 13.14 37,846 -0.31(-2.30%)
Apr 23, 2015 13.38 13.59 13.00 13.45 48,012 +0.03(+0.22%)
Apr 22, 2015 13.95 14.01 13.40 13.42 72,647 -0.57(-4.07%)
Apr 21, 2015 14.37 14.39 13.99 13.99 41,756 -0.23(-1.62%)
Apr 20, 2015 14.27 14.38 13.99 14.22 38,497 +0.08(+0.57%)
Apr 17, 2015 14.41 14.44 13.96 14.14 72,732 -0.37(-2.55%)
Apr 16, 2015 14.50 14.61 14.34 14.51 44,083 +0.05(+0.35%)
Apr 15, 2015 14.37 14.57 14.25 14.46 44,191 +0.00(+0.00%)
Apr 14, 2015 14.49 14.56 14.06 14.46 65,588 -0.08(-0.55%)
Apr 13, 2015 14.68 14.81 14.46 14.54 43,403 -0.12(-0.82%)
Apr 10, 2015 14.97 14.97 14.45 14.66 43,676 -0.22(-1.48%)
Apr 09, 2015 15.10 15.24 14.78 14.88 72,264 -0.22(-1.46%)
Apr 08, 2015 14.94 15.29 14.94 15.10 79,854 +0.11(+0.73%)
Apr 07, 2015 14.76 15.37 14.76 14.99 57,585 +0.16(+1.08%)
Apr 06, 2015 14.61 14.84 14.61 14.83 45,954 +0.05(+0.34%)
Apr 02, 2015 14.97 14.78 14.78 14.78 44,100 -0.16(-1.07%)
Apr 01, 2015 15.15 15.15 14.75 14.94 49,519 -0.12(-0.80%)
Mar 31, 2015 14.88 15.20 14.69 15.06 167,081 +0.12(+0.80%)
Mar 30, 2015 14.70 14.96 14.56 14.94 53,178 +0.28(+1.91%)
Mar 27, 2015 14.94 15.13 14.57 14.66 69,286 -0.31(-2.07%)
Mar 26, 2015 15.93 15.93 14.94 14.97 50,838 -0.93(-5.85%)
Mar 25, 2015 15.59 16.00 15.45 15.90 74,851 +0.45(+2.91%)
Mar 24, 2015 15.40 15.51 15.25 15.45 39,039 +0.10(+0.65%)
Mar 23, 2015 14.81 15.43 14.81 15.35 96,675 +0.47(+3.16%)
Mar 20, 2015 14.73 15.01 14.66 14.88 86,540 +0.17(+1.16%)
Mar 19, 2015 14.74 14.93 14.66 14.71 44,338 -0.13(-0.88%)
Mar 18, 2015 14.73 14.93 14.51 14.84 88,186 +0.12(+0.82%)
Mar 17, 2015 14.44 14.85 14.39 14.72 107,306 +0.28(+1.94%)
Mar 16, 2015 14.30 14.58 14.17 14.44 90,699 +0.17(+1.19%)
Mar 13, 2015 14.89 15.08 13.69 14.27 282,854 -0.69(-4.61%)
Mar 12, 2015 15.25 15.99 14.91 14.96 309,924 -1.29(-7.94%)
Mar 11, 2015 16.27 16.38 16.17 16.25 88,432 +0.02(+0.12%)
Mar 10, 2015 16.28 16.41 16.17 16.23 87,307 -0.20(-1.22%)
Mar 09, 2015 16.36 16.52 16.30 16.43 100,786 +0.12(+0.74%)
Mar 06, 2015 16.20 16.39 16.20 16.31 53,661 -0.04(-0.24%)
Mar 05, 2015 16.42 16.45 16.27 16.35 85,348 -0.02(-0.12%)
Mar 04, 2015 16.33 16.51 16.25 16.37 66,232 -0.14(-0.85%)
Mar 03, 2015 16.39 16.62 16.39 16.51 54,876 -0.13(-0.78%)
Mar 02, 2015 16.42 16.74 16.31 16.64 50,010 +0.26(+1.59%)
Feb 27, 2015 16.31 16.53 16.28 16.38 78,991 -0.01(-0.06%)
Feb 26, 2015 16.39 16.58 16.03 16.39 72,982 +0.00(+0.00%)
Feb 25, 2015 16.28 16.51 16.18 16.39 51,299 -0.01(-0.06%)
Feb 24, 2015 16.44 16.57 16.25 16.40 41,612 +0.03(+0.18%)
Feb 23, 2015 16.41 16.44 16.09 16.37 67,166 -0.04(-0.24%)
Feb 20, 2015 16.45 16.45 16.11 16.41 67,425 +0.01(+0.06%)
Feb 19, 2015 16.23 16.53 16.20 16.40 38,148 +0.09(+0.55%)
Feb 18, 2015 16.35 16.44 16.20 16.31 66,832 -0.17(-1.03%)
Feb 17, 2015 16.32 16.51 16.24 16.48 52,191 +0.13(+0.80%)
Feb 13, 2015 16.31 16.35 16.35 16.35 52,000 +0.05(+0.31%)
Feb 12, 2015 15.71 16.36 15.64 16.30 107,754 +0.59(+3.76%)
Feb 11, 2015 16.25 16.25 15.57 15.71 41,722 -0.42(-2.60%)
Feb 10, 2015 16.30 16.45 15.96 16.13 33,534 +0.05(+0.31%)
Feb 09, 2015 16.08 16.35 15.96 16.08 54,115 -0.08(-0.50%)
Feb 06, 2015 15.96 16.26 15.79 16.16 68,208 +0.22(+1.38%)
Feb 05, 2015 15.88 15.99 15.78 15.94 33,216 +0.15(+0.95%)
Feb 04, 2015 15.98 16.14 15.77 15.79 56,913 -0.21(-1.31%)
Feb 03, 2015 15.71 16.15 15.57 16.00 86,764 +0.64(+4.17%)
Feb 02, 2015 15.06 15.46 14.72 15.36 83,631 +0.05(+0.33%)
Jan 30, 2015 15.39 15.71 14.93 15.31 78,582 -0.24(-1.54%)
Jan 29, 2015 15.17 15.57 15.04 15.55 60,362 +0.40(+2.64%)
Jan 28, 2015 15.87 15.87 14.82 15.15 104,130 -0.66(-4.17%)
Jan 27, 2015 15.36 15.93 15.36 15.81 49,765 +0.21(+1.35%)
Jan 26, 2015 15.05 15.61 14.96 15.60 84,290 +0.47(+3.11%)
Jan 23, 2015 15.45 15.46 14.89 15.13 40,276 -0.27(-1.75%)
Jan 22, 2015 15.14 15.56 14.95 15.40 66,388 +0.38(+2.53%)
Jan 21, 2015 15.13 15.19 14.90 15.02 69,045 -0.09(-0.60%)
Jan 20, 2015 15.41 15.86 14.88 15.11 83,456 -0.29(-1.88%)
Jan 16, 2015 15.20 15.57 15.10 15.40 77,715 +0.24(+1.58%)
Jan 15, 2015 15.94 15.94 14.92 15.16 92,115 -0.76(-4.77%)
Jan 14, 2015 16.02 16.03 15.64 15.92 55,412 -0.23(-1.42%)
Jan 13, 2015 16.00 16.16 15.74 16.15 117,524 +0.32(+2.02%)
Jan 12, 2015 15.25 15.83 14.92 15.83 125,225 +0.62(+4.08%)
Jan 09, 2015 15.93 15.93 15.04 15.21 59,636 -0.77(-4.82%)
Jan 08, 2015 16.20 16.20 15.67 15.98 85,136 -0.01(-0.06%)
Jan 07, 2015 15.51 16.07 15.51 15.99 65,514 +0.66(+4.31%)
Jan 06, 2015 15.67 15.71 15.13 15.33 70,028 -0.34(-2.17%)
Jan 05, 2015 15.78 16.03 15.56 15.67 47,730 -0.16(-1.01%)
Jan 02, 2015 16.01 16.07 15.55 15.83 56,784 -0.12(-0.75%)
Dec 31, 2014 16.10 15.95 15.95 15.95 166,400 -0.15(-0.93%)
Dec 30, 2014 15.98 16.14 15.97 16.10 94,168 +0.09(+0.56%)
Dec 29, 2014 15.97 16.30 15.86 16.01 254,700 +0.07(+0.44%)
Dec 26, 2014 16.08 16.28 15.94 15.94 106,182 -0.06(-0.38%)
Dec 24, 2014 16.48 16.00 16.00 16.00 53,900 -0.47(-2.85%)
Dec 23, 2014 16.16 16.53 16.04 16.47 217,869 +0.42(+2.62%)
Dec 22, 2014 15.95 16.21 15.88 16.05 142,227 +0.09(+0.56%)
Dec 19, 2014 16.33 16.33 15.58 15.96 222,908 -0.37(-2.27%)
Dec 18, 2014 16.32 16.69 15.96 16.33 137,428 +0.16(+0.99%)
Dec 17, 2014 15.49 16.20 15.25 16.17 196,708 +0.71(+4.59%)
Dec 16, 2014 15.14 15.90 15.14 15.46 98,924 +0.30(+1.98%)
Dec 15, 2014 15.07 15.32 14.83 15.16 104,247 +0.12(+0.80%)
Dec 12, 2014 15.24 15.55 14.99 15.04 137,081 -0.34(-2.21%)
Dec 11, 2014 14.94 15.61 14.93 15.38 185,290 +0.54(+3.64%)
Dec 10, 2014 14.85 15.15 14.72 14.84 205,502 -0.05(-0.34%)
Dec 09, 2014 14.28 14.90 14.28 14.89 133,584 +0.63(+4.42%)
Dec 08, 2014 14.25 14.46 14.22 14.26 117,153 -0.08(-0.56%)
Dec 05, 2014 14.44 14.51 14.25 14.34 214,495 +0.04(+0.28%)
Dec 04, 2014 14.51 14.63 14.00 14.30 593,940 -0.99(-6.47%)
Dec 03, 2014 15.71 15.94 15.26 15.29 95,647 -0.69(-4.32%)
Dec 02, 2014 16.26 16.49 15.62 15.98 67,393 -0.28(-1.72%)
Dec 01, 2014 16.02 16.43 16.00 16.26 98,190 +0.23(+1.43%)
Nov 28, 2014 15.73 16.54 15.73 16.03 99,881 +0.37(+2.36%)
Nov 26, 2014 15.83 15.66 15.66 15.66 62,000 -0.21(-1.32%)
Nov 25, 2014 15.76 16.12 15.44 15.87 189,550 +0.21(+1.34%)
Nov 24, 2014 15.49 15.75 15.26 15.66 72,074 +0.18(+1.16%)
Nov 21, 2014 15.55 15.90 15.11 15.48 144,145 +0.20(+1.31%)
Nov 20, 2014 14.60 15.49 14.53 15.28 51,052 +0.69(+4.73%)
Nov 19, 2014 14.62 14.73 14.20 14.59 75,957 -0.04(-0.27%)
Nov 18, 2014 14.69 14.90 14.56 14.63 51,632 -0.13(-0.88%)
Nov 17, 2014 14.98 15.03 14.55 14.76 49,124 -0.20(-1.34%)
Nov 14, 2014 15.10 15.27 14.96 14.96 40,192 -0.08(-0.53%)
Nov 13, 2014 15.24 15.39 14.82 15.04 52,707 -0.11(-0.73%)
Nov 12, 2014 14.95 15.24 14.72 15.15 99,962 +0.24(+1.61%)
Nov 11, 2014 15.30 15.46 14.88 14.91 49,944 -0.37(-2.42%)
Nov 10, 2014 15.05 15.30 15.01 15.28 40,169 +0.14(+0.92%)
Nov 07, 2014 15.28 15.34 14.95 15.14 80,521 -0.22(-1.43%)
Nov 06, 2014 15.19 15.50 15.08 15.36 34,068 +0.22(+1.45%)
Nov 05, 2014 15.28 15.33 14.99 15.14 51,192 +0.03(+0.20%)
Nov 04, 2014 15.10 15.39 14.81 15.11 38,362 +0.01(+0.07%)
Nov 03, 2014 14.96 15.23 14.96 15.10 50,443 +0.12(+0.80%)
Oct 31, 2014 15.37 15.44 14.97 14.98 96,762 -0.07(-0.47%)
Oct 30, 2014 14.50 15.19 14.50 15.05 76,462 +0.50(+3.44%)
Oct 29, 2014 14.70 14.74 14.41 14.55 65,119 -0.12(-0.82%)
Oct 28, 2014 14.22 14.89 14.06 14.67 124,479 +0.44(+3.09%)
Oct 27, 2014 14.12 14.26 13.87 14.23 124,657 -0.03(-0.21%)
Oct 24, 2014 14.64 14.69 14.22 14.26 70,195 -0.33(-2.26%)
Oct 23, 2014 14.78 14.85 14.51 14.59 82,233 -0.10(-0.68%)
Oct 22, 2014 15.12 15.59 14.64 14.69 63,544 -0.38(-2.52%)
Oct 21, 2014 15.08 15.18 14.80 15.07 63,252 +0.04(+0.27%)
Oct 20, 2014 14.76 15.21 14.76 15.03 82,449 +0.26(+1.76%)
Oct 17, 2014 15.43 15.43 14.73 14.77 90,614 -0.43(-2.83%)
Oct 16, 2014 15.24 15.70 15.02 15.20 86,190 -0.19(-1.23%)
Oct 15, 2014 15.15 15.71 14.82 15.39 151,106 +0.10(+0.65%)
Oct 14, 2014 15.06 15.71 14.92 15.29 160,558 +0.30(+2.00%)
Oct 13, 2014 14.75 15.39 14.38 14.99 126,018 +0.31(+2.11%)
Oct 10, 2014 14.54 15.08 14.39 14.68 130,849 +0.04(+0.27%)
Oct 09, 2014 14.84 15.15 14.25 14.64 418,558 -0.81(-5.24%)
Oct 08, 2014 15.40 15.64 15.17 15.45 81,771 +0.07(+0.46%)
Oct 07, 2014 15.80 16.09 15.32 15.38 88,698 -0.47(-2.97%)
Oct 06, 2014 16.34 17.11 15.78 15.85 118,953 +0.43(+2.79%)
Oct 03, 2014 15.54 15.88 15.39 15.42 68,699 +0.06(+0.39%)
Oct 02, 2014 15.35 15.64 15.26 15.36 96,335 +0.04(+0.26%)
Oct 01, 2014 15.49 15.50 15.20 15.32 38,782 -0.12(-0.78%)
Sep 30, 2014 15.66 15.66 15.37 15.44 60,296 -0.27(-1.72%)
Sep 29, 2014 15.50 15.75 15.50 15.71 69,334 +0.12(+0.77%)
Sep 26, 2014 15.74 15.84 15.54 15.59 27,660 -0.14(-0.89%)
Sep 25, 2014 16.00 16.02 15.61 15.73 75,474 -0.24(-1.50%)
Sep 24, 2014 16.38 16.45 15.84 15.97 89,467 -0.45(-2.74%)
Sep 23, 2014 16.98 17.05 16.40 16.42 72,553 -0.67(-3.92%)
Sep 22, 2014 17.74 17.78 16.92 17.09 64,278 -0.72(-4.04%)
Sep 19, 2014 18.35 18.37 17.75 17.81 159,654 -0.48(-2.62%)
Sep 18, 2014 18.55 18.56 18.18 18.29 40,756 -0.13(-0.71%)
Sep 17, 2014 18.39 18.66 18.31 18.42 26,942 -0.02(-0.11%)
Sep 16, 2014 18.20 18.66 18.10 18.44 31,195 +0.23(+1.26%)
Sep 15, 2014 18.23 18.37 17.95 18.21 35,070 -0.06(-0.33%)
Sep 12, 2014 18.58 18.58 18.13 18.27 38,544 -0.25(-1.35%)
Sep 11, 2014 18.17 18.65 18.17 18.52 39,232 +0.29(+1.59%)
Sep 10, 2014 18.52 18.52 18.11 18.23 43,531 -0.22(-1.19%)
Sep 09, 2014 18.80 19.00 18.33 18.45 35,943 -0.59(-3.10%)
Sep 08, 2014 19.11 19.25 18.84 19.04 43,576 -0.01(-0.05%)
Sep 05, 2014 19.22 19.23 18.80 19.05 46,368 -0.27(-1.40%)
Sep 04, 2014 19.26 19.44 19.19 19.32 25,672 +0.09(+0.47%)
Sep 03, 2014 19.29 19.32 19.18 19.23 46,959 -0.23(-1.18%)
Sep 02, 2014 19.47 19.52 19.24 19.46 41,302 +0.13(+0.67%)
Aug 29, 2014 19.37 19.33 19.33 19.33 22,400 +0.07(+0.36%)
Aug 28, 2014 19.48 19.48 19.24 19.26 23,530 -0.30(-1.53%)
Aug 27, 2014 19.88 20.22 19.49 19.56 60,363 -0.33(-1.66%)
Aug 26, 2014 19.46 20.09 19.41 19.89 116,409 +0.48(+2.47%)
Aug 25, 2014 19.56 19.56 19.30 19.41 60,740 +0.01(+0.05%)
Aug 22, 2014 19.54 19.54 19.36 19.40 64,549 -0.08(-0.41%)
Aug 21, 2014 19.50 19.56 19.31 19.48 58,049 -0.01(-0.05%)
Aug 20, 2014 19.41 19.55 19.24 19.49 76,997 +0.09(+0.46%)
Aug 19, 2014 19.43 19.61 19.25 19.40 51,561 +0.07(+0.36%)
Aug 18, 2014 19.26 19.33 19.06 19.33 85,057 +0.33(+1.74%)
Aug 15, 2014 19.40 19.40 18.84 19.00 79,714 -0.19(-0.99%)
Aug 14, 2014 19.37 19.50 19.00 19.19 87,162 -0.16(-0.83%)
Aug 13, 2014 19.68 19.73 19.31 19.35 48,465 -0.26(-1.33%)
Aug 12, 2014 19.77 19.90 19.46 19.61 104,652 -0.14(-0.71%)
Aug 11, 2014 20.07 20.07 19.53 19.75 214,633 -0.18(-0.90%)
Aug 08, 2014 19.57 20.10 19.57 19.93 137,390 +0.43(+2.21%)
Aug 07, 2014 19.60 19.78 19.36 19.50 114,330 -0.12(-0.61%)
Aug 06, 2014 19.03 19.79 18.94 19.62 170,809 +0.50(+2.62%)
Aug 05, 2014 19.04 19.26 18.92 19.12 76,416 +0.02(+0.10%)
Aug 04, 2014 19.03 19.62 18.97 19.10 144,992 +0.18(+0.95%)
Aug 01, 2014 19.03 19.28 18.72 18.92 80,450 -0.11(-0.58%)
Jul 31, 2014 18.34 19.07 18.25 19.03 128,827 +0.47(+2.53%)
Jul 30, 2014 20.00 20.88 16.23 18.56 949,242 -3.99(-17.69%)
Jul 29, 2014 22.90 22.98 22.39 22.55 65,298 -0.26(-1.14%)
Jul 28, 2014 22.60 23.04 22.45 22.81 114,990 +0.19(+0.84%)
Jul 25, 2014 22.70 23.19 22.46 22.62 109,569 -0.39(-1.69%)
Jul 24, 2014 22.69 23.19 22.29 23.01 93,498 +0.73(+3.28%)
Jul 23, 2014 22.33 22.50 22.18 22.28 71,753 +0.01(+0.04%)
Jul 22, 2014 22.01 22.30 21.89 22.27 48,419 +0.33(+1.50%)
Jul 21, 2014 22.12 22.50 21.71 21.94 42,145 -0.33(-1.48%)
Jul 18, 2014 21.95 22.35 21.95 22.27 70,434 +0.22(+1.00%)
Jul 17, 2014 22.33 22.33 21.90 22.05 53,488 -0.32(-1.43%)
Jul 16, 2014 22.75 22.75 22.10 22.37 48,755 -0.19(-0.84%)
Jul 15, 2014 22.49 22.74 22.39 22.56 155,820 -0.07(-0.31%)
Jul 14, 2014 22.92 22.99 22.44 22.63 125,234 +0.04(+0.18%)
Jul 11, 2014 22.69 22.69 22.37 22.59 134,640 -0.18(-0.79%)
Jul 10, 2014 20.52 23.30 20.14 22.77 257,280 -2.03(-8.19%)
Jul 09, 2014 24.71 25.01 24.46 24.80 68,165 +0.19(+0.77%)
Jul 08, 2014 24.46 24.68 24.30 24.61 76,205 +0.12(+0.49%)
Jul 07, 2014 24.71 24.85 24.43 24.49 181,467 -0.37(-1.49%)
Jul 03, 2014 24.53 24.86 24.86 24.86 41,200 +0.40(+1.64%)
Jul 02, 2014 23.20 24.58 23.17 24.46 164,040 +1.39(+6.03%)
Jul 01, 2014 22.94 23.88 22.94 23.07 120,646 +0.30(+1.32%)
Jun 30, 2014 22.68 22.98 22.56 22.77 54,828 +0.02(+0.09%)
Jun 27, 2014 22.30 22.85 22.30 22.75 350,393 +0.29(+1.29%)
Jun 26, 2014 22.57 22.57 22.21 22.46 24,580 -0.14(-0.62%)
Jun 25, 2014 22.10 22.62 22.02 22.60 78,624 +0.44(+1.99%)
Jun 24, 2014 22.31 22.60 22.06 22.16 89,144 -0.30(-1.34%)
Jun 23, 2014 22.83 23.09 22.05 22.46 91,988 -0.42(-1.84%)
Jun 20, 2014 22.83 23.14 22.68 22.88 98,343 +0.05(+0.24%)
Jun 19, 2014 23.13 23.24 22.62 22.82 61,563 -0.38(-1.62%)
Jun 18, 2014 23.18 23.38 22.82 23.20 72,831 +0.04(+0.17%)
Jun 17, 2014 23.02 23.36 22.57 23.16 92,796 +0.14(+0.61%)
Jun 16, 2014 22.51 23.05 22.35 23.02 60,161 +0.56(+2.49%)
Jun 13, 2014 22.53 22.53 22.00 22.46 58,339 +0.06(+0.27%)
Jun 12, 2014 22.78 22.95 22.02 22.40 60,029 -0.37(-1.62%)
Jun 11, 2014 22.97 22.97 22.57 22.77 30,084 -0.32(-1.39%)
Jun 10, 2014 23.21 23.21 23.00 23.09 22,646 +0.14(+0.61%)
Jun 06, 2014 23.32 24.46 22.79 22.95 66,286 -0.19(-0.82%)
Jun 05, 2014 22.56 23.34 22.55 23.14 59,501 +0.53(+2.34%)
Jun 04, 2014 22.49 22.84 22.41 22.61 48,537 -0.28(-1.22%)
Jun 03, 2014 22.89 23.49 22.79 22.89 66,628 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.