Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

11.60 -0.16 (-1.36%)
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.177 7.730 7.077 7.604 21,851 +0.28(+3.89%)
May 28, 2020 8.065 8.065 7.319 7.319 22,771 -0.57(-7.22%)
May 27, 2020 7.328 7.956 7.328 7.889 33,481 +0.79(+11.08%)
May 26, 2020 7.202 7.480 7.001 7.102 21,711 +0.21(+3.04%)
May 22, 2020 6.624 6.943 6.616 6.892 37,493 +0.41(+6.33%)
May 21, 2020 6.582 6.792 6.482 6.482 14,490 -0.16(-2.40%)
May 20, 2020 6.532 6.733 6.348 6.641 32,847 +0.29(+4.62%)
May 19, 2020 6.809 6.809 6.248 6.348 22,788 -0.59(-8.45%)
May 18, 2020 6.582 7.026 6.415 6.934 45,918 +0.53(+8.24%)
May 15, 2020 6.348 6.507 6.114 6.407 27,702 +0.09(+1.46%)
May 14, 2020 5.879 6.315 5.871 6.315 47,975 +0.28(+4.58%)
May 13, 2020 6.206 6.206 5.879 6.038 43,255 -0.22(-3.48%)
May 12, 2020 5.946 6.465 5.862 6.256 95,237 +0.34(+5.81%)
May 11, 2020 6.172 6.210 5.862 5.913 98,733 -0.32(-5.11%)
May 08, 2020 6.356 6.440 6.206 6.231 45,733 +0.11(+1.78%)
May 07, 2020 6.298 6.432 6.088 6.122 49,754 -0.07(-1.08%)
May 06, 2020 6.289 6.298 6.088 6.189 39,411 -0.09(-1.47%)
May 05, 2020 6.943 6.951 6.239 6.281 30,803 -0.51(-7.52%)
May 04, 2020 6.693 6.866 6.469 6.792 31,513 +0.19(+2.88%)
May 01, 2020 6.643 6.822 6.420 6.602 33,604 -0.24(-3.51%)
Apr 30, 2020 7.164 7.528 6.734 6.841 52,417 -0.60(-8.11%)
Apr 29, 2020 7.015 7.669 7.015 7.445 58,565 +0.76(+11.39%)
Apr 28, 2020 7.330 7.330 6.660 6.684 48,939 -0.39(-5.50%)
Apr 27, 2020 6.833 7.156 6.833 7.073 22,880 +0.46(+7.01%)
Apr 24, 2020 6.817 6.891 6.535 6.610 75,549 -0.26(-3.74%)
Apr 23, 2020 6.478 6.924 6.478 6.866 41,818 +0.26(+4.01%)
Apr 22, 2020 6.444 7.156 6.444 6.602 46,495 +0.28(+4.45%)
Apr 21, 2020 5.907 6.759 5.907 6.320 36,504 +0.41(+7.00%)
Apr 20, 2020 6.089 6.750 5.898 5.907 37,615 -0.41(-6.54%)
Apr 17, 2020 5.874 6.519 5.874 6.320 43,879 +0.62(+10.89%)
Apr 16, 2020 5.667 5.783 5.592 5.700 75,954 +0.03(+0.58%)
Apr 15, 2020 6.205 6.246 5.601 5.667 86,305 -0.56(-9.03%)
Apr 14, 2020 6.676 6.767 6.047 6.229 60,574 -0.41(-6.23%)
Apr 13, 2020 7.296 7.704 6.635 6.643 33,244 -0.79(-10.68%)
Apr 09, 2020 6.949 7.578 6.701 7.437 43,516 +0.71(+10.58%)
Apr 08, 2020 6.693 7.098 6.246 6.726 53,441 +0.26(+3.96%)
Apr 07, 2020 6.420 6.618 6.176 6.469 75,657 +0.59(+9.99%)
Apr 06, 2020 6.726 6.726 5.568 5.882 52,997 +0.12(+2.16%)
Apr 03, 2020 5.931 6.188 5.716 5.758 29,857 -0.34(-5.56%)
Apr 02, 2020 6.461 6.660 5.931 6.097 31,072 -0.39(-5.99%)
Apr 01, 2020 6.841 7.181 6.420 6.486 47,340 -0.80(-11.01%)
Mar 31, 2020 7.536 7.660 6.850 7.288 55,580 -0.38(-4.96%)
Mar 30, 2020 7.445 8.107 7.106 7.669 27,796 +0.36(+4.98%)
Mar 27, 2020 7.396 7.445 7.134 7.305 39,648 -0.48(-6.16%)
Mar 26, 2020 7.044 7.785 7.044 7.785 50,166 +0.74(+10.45%)
Mar 25, 2020 7.024 7.859 6.593 7.048 51,940 -0.02(-0.23%)
Mar 24, 2020 6.833 7.114 6.701 7.065 59,032 +0.48(+7.29%)
Mar 23, 2020 6.792 6.990 6.287 6.585 33,523 -0.32(-4.67%)
Mar 20, 2020 7.247 7.627 6.461 6.908 83,890 -0.50(-6.70%)
Mar 19, 2020 6.742 7.462 6.064 7.404 64,587 +0.77(+11.60%)
Mar 18, 2020 7.040 7.760 6.626 6.635 52,845 -0.80(-10.79%)
Mar 17, 2020 7.032 7.437 6.295 7.437 79,540 +0.78(+11.68%)
Mar 16, 2020 6.709 7.396 6.626 6.660 53,716 -0.69(-9.35%)
Mar 13, 2020 7.065 7.363 7.065 7.346 44,846 +0.61(+9.09%)
Mar 12, 2020 7.354 7.975 6.668 6.734 56,652 -0.84(-11.04%)
Mar 11, 2020 7.818 8.082 7.470 7.569 24,788 -0.45(-5.57%)
Mar 10, 2020 8.124 8.645 7.644 8.016 33,581 +0.10(+1.25%)
Mar 09, 2020 8.645 9.069 7.793 7.917 41,021 -0.94(-10.64%)
Mar 06, 2020 8.810 9.265 8.777 8.860 35,659 -0.14(-1.56%)
Mar 05, 2020 9.414 9.671 8.910 9.001 32,039 -0.58(-6.04%)
Mar 04, 2020 9.621 9.898 9.356 9.580 47,568 +0.19(+2.03%)
Mar 03, 2020 9.555 9.675 9.389 9.389 48,702 -0.21(-2.16%)
Mar 02, 2020 9.447 9.613 9.215 9.596 28,960 +0.22(+2.29%)
Feb 28, 2020 9.439 9.927 9.191 9.381 103,110 -0.09(-0.96%)
Feb 27, 2020 9.443 9.588 9.210 9.472 48,995 +0.04(+0.44%)
Feb 26, 2020 9.638 9.679 9.377 9.431 41,125 -0.08(-0.87%)
Feb 25, 2020 9.886 9.886 9.489 9.514 39,302 -0.38(-3.85%)
Feb 24, 2020 9.935 10.07 9.894 9.894 20,409 -0.20(-1.97%)
Feb 21, 2020 10.15 10.15 10.09 10.09 33,604 +0.00(+0.00%)
Feb 20, 2020 10.00 10.18 10.00 10.09 17,713 +0.04(+0.41%)
Feb 19, 2020 10.05 10.15 10.05 10.05 14,181 +0.04(+0.41%)
Feb 18, 2020 10.27 10.28 10.01 10.01 16,570 -0.15(-1.47%)
Feb 14, 2020 10.35 10.35 10.16 10.16 4,109 -0.18(-1.76%)
Feb 13, 2020 10.31 10.34 10.19 10.34 4,624 +0.10(+0.97%)
Feb 12, 2020 10.18 10.33 10.06 10.24 21,805 +0.03(+0.32%)
Feb 11, 2020 10.18 10.37 10.09 10.21 21,366 +0.11(+1.07%)
Feb 10, 2020 10.06 10.12 10.01 10.10 46,935 +0.07(+0.74%)
Feb 07, 2020 10.19 10.44 9.986 10.03 64,834 -0.04(-0.41%)
Feb 06, 2020 10.42 10.46 10.06 10.07 26,282 -0.19(-1.84%)
Feb 05, 2020 10.15 10.27 10.06 10.26 26,282 +0.20(+1.96%)
Feb 04, 2020 10.28 10.30 10.06 10.06 17,032 -0.09(-0.89%)
Feb 03, 2020 10.31 10.45 10.15 10.15 19,031 -0.08(-0.80%)
Jan 31, 2020 10.46 10.59 10.18 10.23 34,854 -0.30(-2.88%)
Jan 30, 2020 10.27 10.59 10.27 10.54 17,829 +0.18(+1.74%)
Jan 29, 2020 10.46 10.66 10.35 10.36 24,901 -0.15(-1.41%)
Jan 28, 2020 10.40 10.52 10.40 10.50 31,706 +0.07(+0.71%)
Jan 27, 2020 10.20 10.66 10.20 10.43 29,726 +0.16(+1.52%)
Jan 24, 2020 10.29 10.38 10.17 10.27 24,008 -0.02(-0.16%)
Jan 23, 2020 10.39 10.39 10.08 10.29 39,651 -0.07(-0.63%)
Jan 22, 2020 10.51 10.52 10.34 10.36 20,815 -0.02(-0.24%)
Jan 21, 2020 10.33 10.48 10.21 10.38 33,603 -0.04(-0.39%)
Jan 17, 2020 10.52 10.52 10.38 10.42 27,298 -0.01(-0.08%)
Jan 16, 2020 10.61 10.61 10.36 10.43 31,536 -0.07(-0.63%)
Jan 15, 2020 10.53 10.56 10.42 10.49 15,256 -0.11(-1.01%)
Jan 14, 2020 10.70 10.82 10.59 10.60 13,870 -0.15(-1.37%)
Jan 13, 2020 10.67 10.77 10.67 10.75 18,147 +0.17(+1.63%)
Jan 10, 2020 10.56 10.63 10.52 10.58 32,661 -0.01(-0.08%)
Jan 09, 2020 10.45 10.81 10.45 10.59 16,986 +0.07(+0.62%)
Jan 08, 2020 10.74 10.78 10.48 10.52 19,166 -0.10(-0.93%)
Jan 07, 2020 10.49 10.72 10.46 10.62 15,292 +0.06(+0.54%)
Jan 06, 2020 10.47 10.65 10.45 10.56 31,024 -0.02(-0.16%)
Jan 03, 2020 10.52 10.75 10.52 10.58 33,879 -0.21(-1.98%)
Jan 02, 2020 10.90 10.90 10.71 10.79 18,364 +0.06(+0.54%)
Dec 31, 2019 10.80 10.80 10.58 10.73 41,801 +0.08(+0.77%)
Dec 30, 2019 10.95 10.95 10.45 10.65 50,961 -0.30(-2.70%)
Dec 27, 2019 11.23 11.27 10.93 10.95 24,861 -0.31(-2.77%)
Dec 26, 2019 11.20 11.27 11.12 11.26 17,498 +0.06(+0.51%)
Dec 24, 2019 11.23 11.23 11.18 11.20 4,387 -0.08(-0.73%)
Dec 23, 2019 11.60 11.60 10.96 11.28 28,966 -0.21(-1.79%)
Dec 20, 2019 11.41 11.53 11.21 11.49 122,235 +0.14(+1.23%)
Dec 19, 2019 11.09 11.48 11.09 11.35 16,363 -0.01(-0.07%)
Dec 18, 2019 11.37 11.50 11.32 11.36 20,613 -0.07(-0.57%)
Dec 17, 2019 11.29 11.50 11.28 11.42 19,462 +0.02(+0.22%)
Dec 16, 2019 11.47 11.59 11.34 11.40 28,206 -0.01(-0.07%)
Dec 13, 2019 11.45 11.47 11.27 11.41 32,417 +0.07(+0.65%)
Dec 12, 2019 11.07 11.36 10.98 11.33 25,626 +0.21(+1.92%)
Dec 11, 2019 10.87 11.16 10.81 11.12 31,546 +0.31(+2.89%)
Dec 10, 2019 10.87 10.91 10.76 10.81 32,027 -0.01(-0.08%)
Dec 09, 2019 11.01 11.01 10.80 10.81 21,689 -0.17(-1.57%)
Dec 06, 2019 11.04 11.13 10.93 10.99 50,088 +0.07(+0.68%)
Dec 05, 2019 10.86 11.00 10.86 10.91 22,064 +0.06(+0.53%)
Dec 04, 2019 10.82 10.98 10.82 10.86 26,573 +0.05(+0.46%)
Dec 03, 2019 10.88 10.95 10.75 10.81 21,544 -0.07(-0.60%)
Dec 02, 2019 11.10 11.15 10.83 10.87 37,071 -0.33(-2.93%)
Nov 29, 2019 11.11 11.40 11.11 11.20 29,980 +0.15(+1.34%)
Nov 27, 2019 11.23 11.23 11.00 11.05 18,889 +0.00(+0.00%)
Nov 26, 2019 11.16 11.27 10.95 11.05 40,832 -0.05(-0.44%)
Nov 25, 2019 10.75 11.17 10.63 11.10 37,797 +0.32(+2.97%)
Nov 22, 2019 10.83 10.92 10.68 10.78 36,439 +0.04(+0.38%)
Nov 21, 2019 11.08 11.08 10.72 10.74 30,941 -0.27(-2.46%)
Nov 20, 2019 11.08 11.18 10.95 11.01 37,862 -0.15(-1.32%)
Nov 19, 2019 10.95 11.19 10.95 11.16 28,098 +0.23(+2.10%)
Nov 18, 2019 10.95 10.95 10.73 10.93 23,363 -0.03(-0.30%)
Nov 15, 2019 11.14 11.14 10.94 10.96 29,614 -0.11(-1.04%)
Nov 14, 2019 11.14 11.18 11.00 11.08 26,319 -0.06(-0.52%)
Nov 13, 2019 11.27 11.27 11.00 11.13 25,796 -0.10(-0.88%)
Nov 12, 2019 11.45 11.45 11.23 11.23 52,926 -0.13(-1.16%)
Nov 11, 2019 11.21 11.39 11.21 11.36 42,335 +0.11(+1.01%)
Nov 08, 2019 11.16 11.44 11.14 11.25 33,756 +0.07(+0.66%)
Nov 07, 2019 11.16 11.20 11.09 11.18 18,745 +0.07(+0.66%)
Nov 06, 2019 10.99 11.20 10.99 11.10 25,013 +0.11(+0.96%)
Nov 05, 2019 10.86 11.01 10.83 11.00 20,458 +0.20(+1.81%)
Nov 04, 2019 10.79 10.88 10.66 10.80 23,246 +0.15(+1.38%)
Nov 01, 2019 10.48 10.67 10.47 10.66 22,708 +0.16(+1.55%)
Oct 31, 2019 10.39 10.51 10.26 10.49 31,606 +0.10(+0.94%)
Oct 30, 2019 10.31 10.44 10.23 10.40 28,104 +0.09(+0.87%)
Oct 29, 2019 10.26 10.40 10.20 10.31 16,929 +0.07(+0.72%)
Oct 28, 2019 10.40 10.40 10.18 10.23 8,688 +0.08(+0.80%)
Oct 25, 2019 10.01 10.24 10.01 10.15 14,852 +0.06(+0.56%)
Oct 24, 2019 10.18 10.18 10.05 10.09 26,933 +0.06(+0.57%)
Oct 23, 2019 10.02 10.11 9.947 10.04 11,424 +0.05(+0.49%)
Oct 22, 2019 10.06 10.18 9.906 9.988 24,058 -0.02(-0.16%)
Oct 21, 2019 9.923 10.02 9.874 10.00 22,383 +0.17(+1.74%)
Oct 18, 2019 9.735 9.898 9.678 9.833 18,780 +0.06(+0.58%)
Oct 17, 2019 9.678 9.817 9.637 9.776 26,552 +0.06(+0.59%)
Oct 16, 2019 9.629 9.890 9.629 9.719 13,949 +0.04(+0.42%)
Oct 15, 2019 9.931 10.07 9.637 9.678 26,700 +0.03(+0.34%)
Oct 14, 2019 9.735 9.760 9.385 9.646 19,163 -0.11(-1.09%)
Oct 11, 2019 9.752 9.931 9.654 9.752 28,600 +0.07(+0.76%)
Oct 10, 2019 9.768 9.776 9.621 9.678 20,878 -0.05(-0.50%)
Oct 09, 2019 9.743 9.882 9.613 9.727 22,260 +0.02(+0.25%)
Oct 08, 2019 9.711 9.980 9.646 9.703 31,805 -0.08(-0.83%)
Oct 07, 2019 9.621 9.857 9.621 9.784 30,524 +0.16(+1.69%)
Oct 04, 2019 9.491 9.621 9.450 9.621 107,897 +0.04(+0.43%)
Oct 03, 2019 9.662 9.662 9.532 9.580 16,129 -0.09(-0.93%)
Oct 02, 2019 9.572 9.711 9.572 9.670 35,061 +0.04(+0.42%)
Oct 01, 2019 9.735 9.776 9.621 9.629 90,728 -0.07(-0.67%)
Sep 30, 2019 9.792 9.866 9.686 9.695 20,142 -0.05(-0.50%)
Sep 27, 2019 10.07 10.07 9.703 9.743 21,112 -0.24(-2.37%)
Sep 26, 2019 10.13 10.18 9.980 9.980 16,497 -0.14(-1.37%)
Sep 25, 2019 10.05 10.18 9.988 10.12 20,484 +0.18(+1.80%)
Sep 24, 2019 9.800 10.06 9.800 9.939 91,966 +0.11(+1.08%)
Sep 23, 2019 9.849 10.07 9.768 9.833 34,729 -0.20(-1.95%)
Sep 20, 2019 9.662 10.08 9.613 10.03 130,974 +0.35(+3.62%)
Sep 19, 2019 9.760 10.06 9.674 9.678 65,771 -0.07(-0.67%)
Sep 18, 2019 9.695 9.800 9.532 9.743 51,836 +0.05(+0.50%)
Sep 17, 2019 9.776 9.841 9.637 9.695 43,732 -0.10(-1.00%)
Sep 16, 2019 9.857 9.988 9.784 9.792 32,139 -0.15(-1.48%)
Sep 13, 2019 10.04 10.05 9.906 9.939 41,366 -0.03(-0.33%)
Sep 12, 2019 9.906 10.02 9.837 9.972 32,671 +0.08(+0.82%)
Sep 11, 2019 9.743 9.947 9.629 9.890 21,125 +0.15(+1.59%)
Sep 10, 2019 9.483 9.833 9.483 9.735 33,375 +0.19(+1.96%)
Sep 09, 2019 9.287 9.589 9.246 9.548 38,763 +0.28(+2.99%)
Sep 06, 2019 9.377 9.385 9.238 9.271 29,337 -0.10(-1.04%)
Sep 05, 2019 9.418 9.523 9.303 9.369 44,644 +0.11(+1.23%)
Sep 04, 2019 9.377 9.515 9.238 9.255 33,412 -0.08(-0.87%)
Sep 03, 2019 9.352 9.401 9.295 9.336 19,010 -0.16(-1.72%)
Aug 30, 2019 9.772 9.772 9.499 9.499 19,026 -0.19(-1.93%)
Aug 29, 2019 9.483 9.711 9.483 9.686 24,855 +0.25(+2.68%)
Aug 28, 2019 9.124 9.475 9.092 9.434 99,439 +0.29(+3.12%)
Aug 27, 2019 9.206 9.295 9.092 9.149 130,114 -0.02(-0.18%)
Aug 26, 2019 9.312 9.312 9.044 9.165 45,244 -0.08(-0.88%)
Aug 23, 2019 9.475 9.564 9.222 9.246 62,602 -0.22(-2.32%)
Aug 22, 2019 9.409 9.523 9.385 9.466 16,615 +0.07(+0.78%)
Aug 21, 2019 9.434 9.458 9.312 9.393 22,287 +0.02(+0.26%)
Aug 20, 2019 9.442 9.491 9.312 9.369 12,704 -0.11(-1.12%)
Aug 19, 2019 9.564 9.597 9.336 9.475 27,732 +0.04(+0.43%)
Aug 16, 2019 9.613 9.752 9.369 9.434 37,070 -0.15(-1.61%)
Aug 15, 2019 9.507 9.621 9.328 9.589 21,769 +0.17(+1.82%)
Aug 14, 2019 10.02 10.03 9.352 9.418 81,850 -0.46(-4.70%)
Aug 13, 2019 9.776 9.906 9.752 9.882 46,827 +0.11(+1.08%)
Aug 12, 2019 9.825 9.866 9.735 9.776 31,260 -0.07(-0.66%)
Aug 09, 2019 9.841 9.882 9.805 9.841 19,517 -0.02(-0.25%)
Aug 08, 2019 9.980 10.09 9.866 9.866 30,667 +0.02(+0.25%)
Aug 07, 2019 9.882 10.02 9.792 9.841 23,885 -0.18(-1.79%)
Aug 06, 2019 10.13 10.23 9.866 10.02 48,763 -0.08(-0.81%)
Aug 05, 2019 10.14 10.21 10.05 10.10 55,049 -0.28(-2.72%)
Aug 02, 2019 10.43 10.44 10.29 10.38 31,924 -0.23(-2.13%)
Aug 01, 2019 11.14 11.14 10.60 10.61 30,547 -0.23(-2.09%)
Jul 31, 2019 10.86 11.31 10.84 10.84 53,376 -0.07(-0.67%)
Jul 30, 2019 10.93 11.09 10.84 10.91 80,537 -0.35(-3.09%)
Jul 29, 2019 11.18 11.55 10.99 11.26 41,200 +0.15(+1.31%)
Jul 26, 2019 10.91 11.19 10.91 11.11 118,790 +0.20(+1.85%)
Jul 25, 2019 11.04 11.06 10.80 10.91 19,482 -0.14(-1.24%)
Jul 24, 2019 10.95 11.11 10.92 11.05 40,293 +0.10(+0.89%)
Jul 23, 2019 10.94 10.99 10.91 10.95 47,032 +0.02(+0.15%)
Jul 22, 2019 11.05 11.05 10.81 10.93 23,265 +0.01(+0.07%)
Jul 19, 2019 10.92 11.06 10.81 10.93 21,530 -0.06(-0.59%)
Jul 18, 2019 10.91 11.02 10.79 10.99 60,053 +0.01(+0.07%)
Jul 17, 2019 11.13 11.13 10.98 10.98 16,286 -0.15(-1.31%)
Jul 16, 2019 11.16 11.20 11.10 11.13 15,033 -0.03(-0.29%)
Jul 15, 2019 11.20 11.20 11.11 11.16 18,261 +0.02(+0.22%)
Jul 12, 2019 11.15 11.19 11.13 11.14 45,165 -0.02(-0.14%)
Jul 11, 2019 11.18 11.23 11.14 11.15 25,541 -0.07(-0.65%)
Jul 10, 2019 11.51 11.51 11.22 11.23 40,861 -0.17(-1.49%)
Jul 09, 2019 11.37 11.42 11.27 11.39 30,170 +0.05(+0.43%)
Jul 08, 2019 11.35 11.44 11.22 11.35 30,798 -0.04(-0.35%)
Jul 05, 2019 11.25 11.43 11.19 11.39 35,513 +0.13(+1.15%)
Jul 03, 2019 11.35 11.35 11.10 11.26 25,490 -0.06(-0.57%)
Jul 02, 2019 11.37 11.37 11.17 11.32 18,106 -0.07(-0.64%)
Jul 01, 2019 11.39 11.46 11.30 11.39 27,470 +0.09(+0.79%)
Jun 28, 2019 11.13 11.49 11.13 11.31 199,963 +0.14(+1.23%)
Jun 27, 2019 11.05 11.22 11.04 11.17 31,217 +0.16(+1.47%)
Jun 26, 2019 11.06 11.23 10.86 11.01 29,236 -0.02(-0.15%)
Jun 25, 2019 10.93 11.07 10.89 11.02 25,438 +0.12(+1.11%)
Jun 24, 2019 10.91 11.14 10.89 10.90 31,997 -0.02(-0.15%)
Jun 21, 2019 11.14 11.24 10.89 10.92 81,668 -0.29(-2.60%)
Jun 20, 2019 11.25 11.38 11.11 11.21 27,876 -0.03(-0.29%)
Jun 19, 2019 11.31 11.41 11.20 11.24 27,430 -0.06(-0.57%)
Jun 18, 2019 11.31 11.40 11.29 11.31 25,912 +0.07(+0.65%)
Jun 17, 2019 11.26 11.35 11.21 11.23 28,718 -0.01(-0.07%)
Jun 14, 2019 11.36 11.48 11.22 11.24 57,910 -0.14(-1.21%)
Jun 13, 2019 11.34 11.43 11.32 11.38 22,883 +0.08(+0.72%)
Jun 12, 2019 11.23 11.40 11.20 11.30 26,453 +0.07(+0.65%)
Jun 11, 2019 11.27 11.29 11.17 11.23 33,230 -0.02(-0.22%)
Jun 10, 2019 11.20 11.28 11.16 11.25 34,654 +0.12(+1.09%)
Jun 07, 2019 11.19 11.23 11.08 11.13 30,934 -0.04(-0.36%)
Jun 06, 2019 11.33 11.50 11.12 11.17 34,793 -0.19(-1.71%)
Jun 05, 2019 11.27 11.36 11.23 11.36 38,577 +0.11(+0.93%)
Jun 04, 2019 11.23 11.33 11.21 11.26 44,650 +0.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.