Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.27 11.38 10.78 11.33 40,240 +0.05(+0.48%)
May 30, 2017 11.22 11.31 11.17 11.27 36,934 +0.00(+0.00%)
May 26, 2017 11.24 11.34 11.18 11.27 27,030 +0.04(+0.34%)
May 25, 2017 11.30 11.34 11.17 11.23 31,141 -0.02(-0.21%)
May 24, 2017 11.22 11.30 11.19 11.26 22,975 +0.03(+0.27%)
May 23, 2017 11.30 11.33 11.11 11.23 30,551 -0.04(-0.34%)
May 22, 2017 11.27 11.48 11.19 11.27 26,890 +0.06(+0.55%)
May 19, 2017 11.32 11.50 11.19 11.20 45,986 -0.11(-0.95%)
May 18, 2017 11.44 11.54 11.29 11.31 28,068 -0.07(-0.61%)
May 17, 2017 11.42 11.54 11.31 11.38 53,762 -0.19(-1.60%)
May 16, 2017 11.52 11.57 11.47 11.57 58,014 +0.05(+0.40%)
May 15, 2017 11.50 11.57 11.48 11.52 34,563 +0.06(+0.54%)
May 12, 2017 11.42 11.57 11.32 11.46 22,826 -0.04(-0.33%)
May 11, 2017 11.51 11.57 11.35 11.50 35,972 -0.05(-0.40%)
May 10, 2017 11.64 11.64 11.54 11.54 71,180 -0.11(-0.93%)
May 09, 2017 11.72 11.72 11.58 11.65 30,751 -0.02(-0.20%)
May 08, 2017 11.58 11.73 11.55 11.67 47,453 +0.05(+0.46%)
May 05, 2017 11.67 11.69 11.48 11.62 72,244 +0.07(+0.60%)
May 04, 2017 11.69 11.71 11.53 11.55 46,627 -0.08(-0.66%)
May 03, 2017 11.55 11.70 11.52 11.63 81,882 +0.02(+0.13%)
May 02, 2017 11.52 11.64 11.52 11.61 53,808 +0.09(+0.80%)
May 01, 2017 11.44 11.70 11.43 11.52 75,296 +0.17(+1.49%)
Apr 28, 2017 11.40 11.41 11.29 11.35 46,454 +0.03(+0.27%)
Apr 27, 2017 11.35 11.37 11.27 11.32 35,861 -0.07(-0.61%)
Apr 26, 2017 11.34 11.47 11.21 11.39 51,765 +0.04(+0.34%)
Apr 25, 2017 11.48 11.48 11.24 11.35 41,750 -0.04(-0.34%)
Apr 24, 2017 11.38 11.53 11.29 11.39 55,651 +0.18(+1.58%)
Apr 21, 2017 11.11 11.21 11.11 11.21 52,493 +0.08(+0.76%)
Apr 20, 2017 11.10 11.15 11.10 11.13 37,941 +0.02(+0.21%)
Apr 19, 2017 11.16 11.18 11.06 11.11 59,152 -0.02(-0.21%)
Apr 18, 2017 11.04 11.22 11.04 11.13 25,788 +0.02(+0.21%)
Apr 17, 2017 11.08 11.12 10.99 11.11 22,567 +0.10(+0.91%)
Apr 13, 2017 11.02 11.09 10.97 11.01 52,545 -0.06(-0.55%)
Apr 12, 2017 11.21 11.21 10.31 11.07 54,495 -0.12(-1.03%)
Apr 11, 2017 11.06 11.20 11.04 11.18 25,522 +0.10(+0.90%)
Apr 10, 2017 10.93 11.10 10.91 11.08 28,847 +0.08(+0.77%)
Apr 07, 2017 10.87 11.06 10.87 11.00 24,680 +0.05(+0.49%)
Apr 06, 2017 10.86 11.01 10.81 10.94 30,487 +0.06(+0.56%)
Apr 05, 2017 11.13 11.20 10.84 10.88 65,939 -0.10(-0.91%)
Apr 04, 2017 11.08 11.19 10.92 10.98 30,662 -0.12(-1.04%)
Apr 03, 2017 11.21 11.21 11.08 11.10 42,383 -0.05(-0.48%)
Mar 31, 2017 11.15 11.21 11.14 11.15 42,501 -0.03(-0.27%)
Mar 30, 2017 11.06 11.21 11.04 11.18 46,527 +0.15(+1.32%)
Mar 29, 2017 10.99 11.07 10.48 11.04 21,832 +0.00(+0.00%)
Mar 28, 2017 11.00 11.05 10.87 11.04 35,470 +0.04(+0.35%)
Mar 27, 2017 10.88 11.05 10.85 11.00 28,753 +0.02(+0.21%)
Mar 24, 2017 10.98 11.08 10.83 10.98 63,233 +0.01(+0.07%)
Mar 23, 2017 11.10 11.14 10.93 10.97 35,569 -0.10(-0.90%)
Mar 22, 2017 11.10 11.12 10.98 11.07 49,571 +0.12(+1.12%)
Mar 21, 2017 11.27 11.29 10.92 10.94 40,057 -0.24(-2.13%)
Mar 20, 2017 11.36 11.36 11.12 11.18 46,100 -0.20(-1.75%)
Mar 17, 2017 11.27 11.42 11.26 11.38 127,809 +0.05(+0.41%)
Mar 16, 2017 11.31 11.34 11.18 11.34 40,637 +0.10(+0.89%)
Mar 15, 2017 11.17 11.27 11.17 11.24 25,244 +0.08(+0.69%)
Mar 14, 2017 11.15 11.36 11.14 11.16 28,855 -0.09(-0.82%)
Mar 13, 2017 11.18 11.40 11.18 11.25 17,415 +0.02(+0.20%)
Mar 10, 2017 11.27 11.34 11.14 11.23 43,825 +0.06(+0.55%)
Mar 09, 2017 11.37 11.45 11.14 11.17 28,780 -0.16(-1.42%)
Mar 08, 2017 11.47 11.51 11.31 11.33 46,471 -0.05(-0.47%)
Mar 07, 2017 11.37 11.51 11.37 11.38 39,139 +0.01(+0.07%)
Mar 06, 2017 11.36 11.44 11.31 11.37 32,943 -0.08(-0.74%)
Mar 03, 2017 11.57 11.57 11.14 11.46 36,022 +0.08(+0.67%)
Mar 02, 2017 11.31 11.42 11.21 11.38 32,577 -0.05(-0.47%)
Mar 01, 2017 11.51 11.55 11.38 11.44 48,700 +0.02(+0.13%)
Feb 28, 2017 11.26 11.44 11.25 11.42 91,489 -0.02(-0.20%)
Feb 27, 2017 11.39 11.52 11.37 11.44 42,659 -0.05(-0.47%)
Feb 24, 2017 11.28 11.52 11.28 11.50 32,793 +0.06(+0.54%)
Feb 23, 2017 11.37 11.48 11.29 11.44 30,901 +0.05(+0.47%)
Feb 22, 2017 11.37 11.43 11.31 11.38 19,234 +0.02(+0.20%)
Feb 21, 2017 11.33 11.37 11.29 11.36 23,696 +0.02(+0.20%)
Feb 17, 2017 11.34 11.34 11.34 0 +0.03(+0.27%)
Feb 16, 2017 11.28 11.35 11.15 11.31 22,161 +0.03(+0.27%)
Feb 15, 2017 11.29 11.31 10.75 11.27 53,942 -0.02(-0.14%)
Feb 14, 2017 11.31 11.36 11.09 11.29 35,624 +0.14(+1.24%)
Feb 13, 2017 11.05 11.31 10.95 11.15 30,185 +0.17(+1.54%)
Feb 10, 2017 10.83 10.99 10.74 10.98 25,507 +0.25(+2.29%)
Feb 09, 2017 10.52 10.87 10.12 10.74 33,271 +0.21(+1.97%)
Feb 08, 2017 10.58 10.69 10.48 10.53 17,776 -0.12(-1.08%)
Feb 07, 2017 10.67 10.74 10.64 10.65 15,845 +0.02(+0.22%)
Feb 06, 2017 10.59 10.71 10.56 10.62 29,542 +0.01(+0.07%)
Feb 03, 2017 10.61 10.68 10.54 10.61 14,228 +0.14(+1.31%)
Feb 02, 2017 10.42 10.51 10.42 10.48 26,291 +0.05(+0.44%)
Feb 01, 2017 10.42 10.57 10.40 10.43 21,154 +0.13(+1.26%)
Jan 31, 2017 10.32 10.58 10.04 10.30 91,166 -0.02(-0.22%)
Jan 30, 2017 10.56 10.56 10.26 10.32 23,153 -0.31(-2.95%)
Jan 27, 2017 10.77 10.77 10.59 10.64 19,306 -0.05(-0.43%)
Jan 26, 2017 10.84 10.94 10.65 10.68 13,887 -0.18(-1.62%)
Jan 25, 2017 10.72 11.09 10.68 10.86 25,435 +0.22(+2.09%)
Jan 24, 2017 10.61 10.73 10.12 10.64 18,184 +0.10(+0.94%)
Jan 23, 2017 10.65 10.69 10.36 10.54 16,726 -0.05(-0.43%)
Jan 20, 2017 10.76 11.10 10.55 10.58 48,749 -0.26(-2.40%)
Jan 19, 2017 10.81 10.95 10.69 10.84 30,224 -0.01(-0.07%)
Jan 18, 2017 10.90 10.94 10.16 10.85 25,763 +0.01(+0.07%)
Jan 17, 2017 11.00 11.00 10.74 10.84 31,561 -0.28(-2.48%)
Jan 13, 2017 11.12 11.12 11.12 0 +0.15(+1.40%)
Jan 12, 2017 11.10 11.12 10.87 10.97 36,265 -0.17(-1.51%)
Jan 11, 2017 11.18 11.20 11.01 11.13 26,685 -0.05(-0.41%)
Jan 10, 2017 11.30 11.46 11.09 11.18 42,378 -0.20(-1.75%)
Jan 09, 2017 11.42 11.48 11.06 11.38 26,205 -0.11(-0.93%)
Jan 06, 2017 11.48 11.51 11.31 11.49 21,622 +0.08(+0.74%)
Jan 05, 2017 11.51 11.65 11.38 11.40 20,207 -0.23(-1.97%)
Jan 04, 2017 11.50 11.65 11.39 11.63 45,671 +0.18(+1.53%)
Jan 03, 2017 11.46 11.53 10.99 11.46 37,250 +0.12(+1.08%)
Dec 30, 2016 11.33 11.33 11.33 0 +0.02(+0.20%)
Dec 29, 2016 11.46 11.46 11.28 11.31 30,523 -0.13(-1.14%)
Dec 28, 2016 11.46 11.46 11.41 11.44 21,504 +0.02(+0.20%)
Dec 27, 2016 11.37 11.47 11.37 11.42 20,600 -0.02(-0.20%)
Dec 23, 2016 11.44 11.44 11.44 0 +0.02(+0.13%)
Dec 22, 2016 11.56 11.56 11.33 11.43 39,165 +0.00(+0.00%)
Dec 21, 2016 11.46 11.51 11.31 11.43 29,996 -0.02(-0.13%)
Dec 20, 2016 11.47 11.55 11.13 11.44 59,272 +0.00(+0.00%)
Dec 19, 2016 11.51 11.51 11.41 11.44 35,312 -0.01(-0.07%)
Dec 16, 2016 11.33 11.51 11.32 11.45 256,660 +0.17(+1.49%)
Dec 15, 2016 11.23 11.36 11.10 11.28 89,403 +0.10(+0.89%)
Dec 14, 2016 11.21 11.38 11.02 11.18 64,916 -0.11(-0.95%)
Dec 13, 2016 11.27 11.36 11.15 11.29 109,822 +0.13(+1.17%)
Dec 12, 2016 11.34 11.43 11.12 11.16 28,198 -0.15(-1.29%)
Dec 09, 2016 11.23 11.36 11.16 11.30 61,185 +0.12(+1.09%)
Dec 08, 2016 11.16 11.20 11.09 11.18 45,345 +0.07(+0.62%)
Dec 07, 2016 10.92 11.13 10.90 11.11 36,683 +0.21(+1.89%)
Dec 06, 2016 10.97 11.02 10.85 10.90 55,965 -0.07(-0.63%)
Dec 05, 2016 11.04 11.08 10.87 10.97 46,657 +0.05(+0.42%)
Dec 02, 2016 11.07 11.09 10.86 10.93 15,723 -0.15(-1.38%)
Dec 01, 2016 10.81 11.16 10.81 11.08 39,526 +0.30(+2.77%)
Nov 30, 2016 10.98 11.11 10.74 10.78 20,997 -0.16(-1.47%)
Nov 29, 2016 11.03 11.15 10.89 10.94 13,863 -0.02(-0.21%)
Nov 28, 2016 11.11 11.15 10.94 10.97 30,358 -0.12(-1.10%)
Nov 25, 2016 11.05 11.16 11.00 11.09 27,362 +0.08(+0.69%)
Nov 23, 2016 11.01 11.01 11.01 0 +0.03(+0.28%)
Nov 22, 2016 10.94 11.01 10.84 10.98 35,193 +0.05(+0.42%)
Nov 21, 2016 11.05 11.05 10.91 10.94 59,030 +0.04(+0.35%)
Nov 18, 2016 10.79 10.97 10.78 10.90 79,994 +0.08(+0.78%)
Nov 17, 2016 10.70 10.85 10.68 10.81 49,199 +0.16(+1.51%)
Nov 16, 2016 10.62 10.70 10.50 10.65 49,918 +0.05(+0.43%)
Nov 15, 2016 10.50 10.64 10.35 10.61 55,138 +0.09(+0.87%)
Nov 14, 2016 10.44 10.58 10.36 10.51 61,048 +0.18(+1.70%)
Nov 11, 2016 10.31 10.42 10.29 10.34 101,329 +0.05(+0.45%)
Nov 10, 2016 9.918 10.32 9.750 10.29 89,950 +0.40(+4.02%)
Nov 09, 2016 9.842 9.896 9.796 9.896 72,750 +0.08(+0.86%)
Nov 08, 2016 9.811 9.842 9.766 9.811 28,891 -0.02(-0.16%)
Nov 07, 2016 9.788 9.873 9.720 9.827 61,284 +0.17(+1.74%)
Nov 04, 2016 9.742 9.742 9.651 9.658 24,263 -0.08(-0.86%)
Nov 03, 2016 9.476 9.742 9.430 9.742 34,097 +0.33(+3.48%)
Nov 02, 2016 9.491 9.491 9.369 9.415 37,565 -0.06(-0.64%)
Nov 01, 2016 9.590 9.590 9.415 9.476 27,139 -0.09(-0.95%)
Oct 31, 2016 9.499 9.719 9.286 9.567 48,839 +0.08(+0.80%)
Oct 28, 2016 9.400 9.712 9.400 9.491 17,766 +0.12(+1.30%)
Oct 27, 2016 9.301 9.453 9.301 9.369 16,582 +0.11(+1.15%)
Oct 26, 2016 9.301 9.445 9.247 9.263 32,484 -0.02(-0.25%)
Oct 25, 2016 9.468 9.468 9.266 9.286 26,867 -0.19(-2.01%)
Oct 24, 2016 9.537 9.628 9.461 9.476 10,616 +0.01(+0.08%)
Oct 21, 2016 9.537 9.575 9.461 9.468 22,864 -0.12(-1.27%)
Oct 20, 2016 9.704 9.704 9.590 9.590 15,724 -0.10(-1.02%)
Oct 19, 2016 9.613 9.719 9.598 9.689 16,165 +0.11(+1.11%)
Oct 18, 2016 9.636 9.636 9.567 9.582 10,237 -0.02(-0.24%)
Oct 17, 2016 9.552 9.613 9.521 9.605 17,713 +0.06(+0.64%)
Oct 14, 2016 9.506 9.567 9.461 9.544 75,938 +0.06(+0.64%)
Oct 13, 2016 9.620 9.620 9.468 9.483 33,888 -0.14(-1.50%)
Oct 12, 2016 9.567 9.689 9.476 9.628 20,261 +0.10(+1.04%)
Oct 11, 2016 9.605 9.643 9.483 9.529 23,594 -0.07(-0.71%)
Oct 10, 2016 9.598 9.628 9.552 9.598 14,940 +0.08(+0.80%)
Oct 07, 2016 9.514 9.582 9.464 9.521 30,517 -0.02(-0.16%)
Oct 06, 2016 9.483 9.590 9.423 9.537 29,396 +0.02(+0.24%)
Oct 05, 2016 9.438 9.605 9.438 9.514 19,459 +0.08(+0.89%)
Oct 04, 2016 9.506 9.560 9.384 9.430 24,486 -0.10(-1.04%)
Oct 03, 2016 9.605 9.689 9.461 9.529 22,828 -0.14(-1.42%)
Sep 30, 2016 9.666 9.704 9.575 9.666 56,755 +0.06(+0.63%)
Sep 29, 2016 9.628 9.719 9.605 9.605 31,802 -0.03(-0.32%)
Sep 28, 2016 9.628 9.719 9.590 9.636 28,417 -0.03(-0.31%)
Sep 27, 2016 9.620 9.727 9.499 9.666 34,440 +0.14(+1.52%)
Sep 26, 2016 9.567 9.712 9.514 9.521 31,900 -0.18(-1.81%)
Sep 23, 2016 9.742 9.742 9.651 9.697 41,326 -0.03(-0.31%)
Sep 22, 2016 9.681 9.742 9.658 9.727 38,802 +0.06(+0.63%)
Sep 21, 2016 9.598 9.666 9.521 9.666 33,862 +0.08(+0.79%)
Sep 20, 2016 9.628 9.719 9.575 9.590 56,325 +0.02(+0.16%)
Sep 19, 2016 9.598 9.643 9.491 9.575 46,138 -0.02(-0.24%)
Sep 16, 2016 9.354 9.666 9.346 9.598 147,648 +0.25(+2.69%)
Sep 15, 2016 9.461 9.491 9.324 9.346 32,099 -0.02(-0.24%)
Sep 14, 2016 9.461 9.575 9.346 9.369 42,028 +0.00(+0.00%)
Sep 13, 2016 9.407 9.423 9.324 9.369 38,738 -0.12(-1.28%)
Sep 12, 2016 9.346 9.506 9.316 9.491 49,384 +0.17(+1.80%)
Sep 09, 2016 9.491 9.552 9.324 9.324 55,839 -0.18(-1.92%)
Sep 08, 2016 9.552 9.590 9.491 9.506 32,192 -0.02(-0.24%)
Sep 07, 2016 9.445 9.613 9.445 9.529 72,529 +0.03(+0.32%)
Sep 06, 2016 9.552 9.574 9.392 9.499 51,121 -0.09(-0.95%)
Sep 02, 2016 9.491 9.590 9.590 9.590 36,657 +0.17(+1.78%)
Sep 01, 2016 9.324 9.552 9.301 9.423 45,231 +0.03(+0.32%)
Aug 31, 2016 9.521 9.560 9.362 9.392 97,916 -0.13(-1.36%)
Aug 30, 2016 9.445 9.575 9.445 9.521 37,839 +0.08(+0.81%)
Aug 29, 2016 9.392 9.483 9.392 9.445 41,304 +0.02(+0.16%)
Aug 26, 2016 9.346 9.461 9.346 9.430 32,963 +0.07(+0.73%)
Aug 25, 2016 9.301 9.369 9.270 9.362 44,415 +0.02(+0.16%)
Aug 24, 2016 9.369 9.483 9.308 9.346 53,146 +0.02(+0.24%)
Aug 23, 2016 9.354 9.468 9.278 9.324 42,657 +0.02(+0.25%)
Aug 22, 2016 9.263 9.324 9.217 9.301 46,526 +0.02(+0.25%)
Aug 19, 2016 9.278 9.369 9.217 9.278 51,668 -0.04(-0.41%)
Aug 18, 2016 9.400 9.423 9.273 9.316 48,772 -0.04(-0.41%)
Aug 17, 2016 9.392 9.400 9.247 9.354 66,535 -0.01(-0.08%)
Aug 16, 2016 9.187 9.392 9.187 9.362 69,494 +0.21(+2.24%)
Aug 15, 2016 9.240 9.308 9.149 9.156 39,374 -0.05(-0.50%)
Aug 12, 2016 9.134 9.247 9.118 9.202 29,849 +0.03(+0.33%)
Aug 11, 2016 9.247 9.278 9.156 9.171 32,542 -0.01(-0.08%)
Aug 10, 2016 9.171 9.255 9.126 9.179 51,588 +0.02(+0.17%)
Aug 09, 2016 9.285 9.384 9.126 9.164 970,074 -0.09(-0.98%)
Aug 08, 2016 9.240 9.308 9.240 9.255 23,756 +0.00(+0.00%)
Aug 05, 2016 9.240 9.331 9.232 9.255 46,204 +0.12(+1.33%)
Aug 04, 2016 9.232 9.240 9.126 9.134 36,976 -0.05(-0.58%)
Aug 03, 2016 9.225 9.240 9.134 9.187 38,370 +0.04(+0.41%)
Aug 02, 2016 9.262 9.315 9.149 9.149 44,979 -0.07(-0.74%)
Aug 01, 2016 9.293 9.414 9.209 9.217 31,951 -0.03(-0.33%)
Jul 29, 2016 9.437 9.494 9.247 9.247 91,060 -0.26(-2.71%)
Jul 28, 2016 9.535 9.619 9.441 9.505 24,324 -0.05(-0.48%)
Jul 27, 2016 9.604 9.619 9.513 9.550 29,774 +0.00(+0.00%)
Jul 26, 2016 9.513 9.596 9.490 9.550 32,225 +0.01(+0.08%)
Jul 25, 2016 9.505 9.596 9.482 9.543 20,725 -0.04(-0.40%)
Jul 22, 2016 9.391 9.596 9.391 9.581 37,511 +0.20(+2.18%)
Jul 21, 2016 9.482 9.501 9.278 9.376 40,610 -0.13(-1.36%)
Jul 20, 2016 9.479 9.596 9.467 9.505 28,494 +0.00(+0.00%)
Jul 19, 2016 9.566 9.641 9.482 9.505 38,010 -0.09(-0.95%)
Jul 18, 2016 9.558 9.641 9.490 9.596 29,072 +0.02(+0.16%)
Jul 15, 2016 9.626 9.641 9.445 9.581 23,138 +0.02(+0.16%)
Jul 14, 2016 9.657 9.657 9.558 9.566 25,456 -0.05(-0.47%)
Jul 13, 2016 9.573 9.664 9.482 9.611 63,945 +0.08(+0.79%)
Jul 12, 2016 9.543 9.588 9.490 9.535 59,346 +0.05(+0.48%)
Jul 11, 2016 9.406 9.588 9.406 9.490 45,244 +0.11(+1.13%)
Jul 08, 2016 9.346 9.475 9.331 9.384 62,411 +0.13(+1.39%)
Jul 07, 2016 9.225 9.361 9.134 9.255 44,824 +0.16(+1.75%)
Jul 05, 2016 9.020 9.111 9.020 9.096 43,434 +0.01(+0.08%)
Jul 01, 2016 9.050 9.088 9.088 9.088 71,374 +0.00(+0.00%)
Jun 30, 2016 9.035 9.096 8.899 9.088 71,474 +0.17(+1.96%)
Jun 29, 2016 8.921 8.921 8.853 8.914 49,104 +0.07(+0.77%)
Jun 28, 2016 8.762 8.891 8.664 8.846 74,754 +0.12(+1.39%)
Jun 27, 2016 9.005 9.005 8.626 8.724 91,611 -0.44(-4.80%)
Jun 24, 2016 9.156 9.255 8.868 9.164 380,913 -0.20(-2.18%)
Jun 23, 2016 9.232 9.399 9.126 9.369 52,067 +0.19(+2.06%)
Jun 22, 2016 9.308 9.346 9.171 9.179 37,984 -0.08(-0.82%)
Jun 21, 2016 9.156 9.300 9.099 9.255 49,404 +0.10(+1.08%)
Jun 20, 2016 9.225 9.331 9.111 9.156 30,034 -0.02(-0.25%)
Jun 17, 2016 9.209 9.300 9.118 9.179 98,206 -0.02(-0.16%)
Jun 16, 2016 9.073 9.217 9.073 9.194 29,710 -0.08(-0.82%)
Jun 15, 2016 9.293 9.346 9.103 9.270 50,931 -0.01(-0.08%)
Jun 14, 2016 9.240 9.323 9.240 9.278 44,541 -0.02(-0.16%)
Jun 13, 2016 9.414 9.452 9.225 9.293 42,184 -0.14(-1.53%)
Jun 10, 2016 9.323 9.490 9.300 9.437 38,373 -0.02(-0.16%)
Jun 09, 2016 9.588 9.588 9.331 9.452 50,571 -0.13(-1.34%)
Jun 08, 2016 9.497 9.604 9.452 9.581 25,622 +0.08(+0.80%)
Jun 07, 2016 9.566 9.596 9.429 9.505 43,101 -0.08(-0.79%)
Jun 06, 2016 9.543 9.664 9.460 9.581 44,543 +0.01(+0.08%)
Jun 03, 2016 9.588 9.596 9.444 9.573 48,245 -0.05(-0.47%)
Jun 02, 2016 9.641 9.702 9.588 9.619 67,951 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.