Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

11.60 -0.16 (-1.36%)
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.174 6.174 5.662 5.837 44,032 -0.41(-6.56%)
May 30, 2013 6.203 6.284 6.072 6.247 18,597 +0.09(+1.43%)
May 29, 2013 6.145 6.218 6.013 6.159 12,466 -0.04(-0.71%)
May 28, 2013 6.013 6.218 5.889 6.203 30,989 +0.29(+4.95%)
May 24, 2013 5.896 5.911 5.786 5.911 0 -0.01(-0.12%)
May 23, 2013 5.889 5.925 5.867 5.918 0 -0.02(-0.37%)
May 22, 2013 6.028 6.218 5.889 5.940 0 -0.10(-1.58%)
May 21, 2013 6.086 6.086 5.954 6.035 0 -0.07(-1.08%)
May 20, 2013 5.911 6.137 5.845 6.101 0 +0.16(+2.71%)
May 17, 2013 5.903 5.954 5.823 5.940 0 +0.07(+1.12%)
May 16, 2013 5.881 5.903 5.801 5.874 8,005 -0.04(-0.62%)
May 15, 2013 5.954 5.954 5.852 5.911 0 -0.01(-0.25%)
May 13, 2013 5.969 5.976 5.903 5.925 0 -0.12(-1.94%)
May 10, 2013 5.991 6.050 5.918 6.042 0 +0.09(+1.47%)
May 09, 2013 5.991 6.028 5.794 5.954 0 -0.07(-1.09%)
May 08, 2013 5.969 6.020 5.940 6.020 0 -0.02(-0.36%)
May 07, 2013 5.889 6.064 5.889 6.042 0 +0.15(+2.48%)
May 06, 2013 5.815 5.896 5.779 5.896 0 +0.07(+1.26%)
May 03, 2013 5.750 5.823 5.750 5.823 0 +0.18(+3.11%)
May 02, 2013 5.545 5.647 5.486 5.647 0 +0.12(+2.12%)
May 01, 2013 5.728 5.750 5.303 5.530 0 -0.24(-4.18%)
Apr 30, 2013 5.772 5.786 5.720 5.772 0 +0.01(+0.25%)
Apr 29, 2013 5.735 5.772 5.655 5.757 8,913 +0.07(+1.16%)
Apr 26, 2013 5.750 5.772 5.684 5.691 24,952 -0.07(-1.14%)
Apr 25, 2013 5.815 5.815 5.603 5.757 26,545 -0.03(-0.51%)
Apr 24, 2013 5.684 5.801 5.684 5.786 10,352 +0.08(+1.41%)
Apr 23, 2013 5.618 5.713 5.582 5.706 13,073 +0.15(+2.76%)
Apr 22, 2013 5.601 5.647 5.489 5.552 8,630 -0.01(-0.13%)
Apr 19, 2013 5.384 5.582 5.384 5.560 25,890 +0.19(+3.54%)
Apr 18, 2013 5.435 5.633 5.348 5.370 30,068 -0.04(-0.68%)
Apr 17, 2013 5.552 5.560 5.355 5.406 48,254 -0.19(-3.39%)
Apr 16, 2013 5.399 5.640 5.399 5.596 24,734 +0.27(+5.08%)
Apr 15, 2013 5.735 5.801 5.311 5.326 95,587 -0.40(-7.02%)
Apr 12, 2013 5.713 5.757 5.479 5.728 23,971 +0.00(+0.00%)
Apr 11, 2013 5.691 5.742 5.633 5.728 7,997 +0.01(+0.26%)
Apr 10, 2013 5.640 5.728 5.567 5.713 30,650 +0.11(+1.96%)
Apr 09, 2013 5.757 5.757 5.603 5.603 20,288 -0.13(-2.29%)
Apr 08, 2013 5.750 5.771 5.655 5.735 25,189 -0.01(-0.13%)
Apr 05, 2013 5.706 5.815 5.651 5.742 29,044 -0.09(-1.50%)
Apr 04, 2013 5.728 5.830 5.684 5.830 17,007 +0.13(+2.31%)
Apr 03, 2013 5.698 5.786 5.698 5.698 24,798 -0.10(-1.76%)
Apr 02, 2013 5.837 5.918 5.742 5.801 39,240 +0.01(+0.25%)
Apr 01, 2013 5.845 5.845 5.698 5.786 230,943 -0.12(-2.10%)
Mar 28, 2013 5.903 5.940 5.771 5.910 25,178 +0.05(+0.87%)
Mar 27, 2013 5.896 5.896 5.852 5.859 19,317 -0.10(-1.72%)
Mar 26, 2013 5.896 5.961 5.845 5.961 21,127 +0.09(+1.49%)
Mar 25, 2013 5.903 5.918 5.852 5.874 10,448 -0.01(-0.25%)
Mar 22, 2013 5.932 5.932 5.815 5.888 4,722 -0.04(-0.62%)
Mar 21, 2013 5.866 5.932 5.823 5.925 12,628 +0.03(+0.50%)
Mar 20, 2013 5.793 5.903 5.771 5.896 20,983 +0.06(+1.00%)
Mar 19, 2013 5.793 5.925 5.793 5.837 22,431 +0.04(+0.76%)
Mar 18, 2013 5.603 5.881 5.603 5.793 41,590 +0.12(+2.06%)
Mar 15, 2013 5.940 5.940 5.589 5.677 189,468 -0.25(-4.19%)
Mar 14, 2013 5.874 5.940 5.845 5.925 26,039 +0.04(+0.75%)
Mar 13, 2013 5.969 6.078 5.845 5.881 17,756 -0.10(-1.71%)
Mar 12, 2013 6.093 6.093 5.976 5.983 7,398 -0.15(-2.38%)
Mar 11, 2013 6.035 6.137 5.910 6.129 25,120 +0.05(+0.84%)
Mar 08, 2013 6.100 6.100 6.020 6.078 20,028 +0.01(+0.12%)
Mar 07, 2013 6.049 6.078 5.954 6.071 25,191 +0.04(+0.73%)
Mar 06, 2013 6.035 6.042 5.896 6.027 14,632 -0.01(-0.24%)
Mar 05, 2013 5.976 6.056 5.830 6.042 43,039 +0.06(+0.98%)
Mar 04, 2013 5.852 5.998 5.837 5.983 140,541 +0.09(+1.61%)
Mar 01, 2013 5.735 5.896 5.662 5.888 24,209 +0.06(+1.00%)
Feb 28, 2013 5.866 5.866 5.728 5.830 18,247 -0.05(-0.87%)
Feb 27, 2013 5.896 5.916 5.801 5.881 26,618 -0.01(-0.12%)
Feb 26, 2013 5.918 5.918 5.830 5.888 111,718 +0.00(+0.00%)
Feb 25, 2013 5.874 5.961 5.691 5.888 105,406 +0.03(+0.50%)
Feb 22, 2013 5.786 5.874 5.655 5.859 115,017 +0.11(+1.91%)
Feb 21, 2013 5.720 5.823 5.662 5.750 184,699 +0.03(+0.51%)
Feb 20, 2013 5.837 5.852 5.669 5.720 63,877 -0.12(-2.12%)
Feb 19, 2013 5.918 5.925 5.780 5.845 38,689 -0.08(-1.36%)
Feb 15, 2013 5.823 5.961 5.669 5.925 80,501 +0.15(+2.53%)
Feb 14, 2013 5.793 5.808 5.771 5.779 40,494 +0.09(+1.67%)
Feb 13, 2013 5.596 5.837 5.494 5.684 34,282 +0.09(+1.57%)
Feb 12, 2013 5.582 5.611 5.582 5.596 7,098 +0.07(+1.19%)
Feb 11, 2013 5.355 5.596 5.355 5.530 21,620 +0.17(+3.13%)
Feb 08, 2013 5.377 5.406 5.333 5.362 21,803 -0.09(-1.74%)
Feb 07, 2013 5.450 5.472 5.348 5.457 8,883 +0.04(+0.81%)
Feb 06, 2013 5.297 5.435 5.260 5.414 70,640 +0.12(+2.21%)
Feb 04, 2013 5.523 5.523 5.275 5.297 29,256 -0.27(-4.86%)
Feb 01, 2013 5.552 5.625 5.457 5.567 315,660 +0.05(+0.93%)
Jan 31, 2013 5.545 5.589 5.450 5.516 25,632 -0.02(-0.40%)
Jan 30, 2013 5.728 5.728 5.457 5.538 20,233 -0.21(-3.68%)
Jan 29, 2013 5.691 5.837 5.655 5.750 61,558 +0.09(+1.68%)
Jan 28, 2013 5.479 5.655 5.333 5.655 23,821 +0.17(+3.06%)
Jan 25, 2013 5.618 5.618 5.406 5.487 14,747 -0.09(-1.70%)
Jan 24, 2013 5.625 5.625 5.530 5.582 5,592 -0.02(-0.39%)
Jan 23, 2013 5.633 5.669 5.596 5.603 11,938 -0.05(-0.90%)
Jan 22, 2013 5.618 5.662 5.501 5.655 19,816 +0.11(+1.98%)
Jan 18, 2013 5.450 5.582 5.340 5.545 40,683 +0.07(+1.34%)
Jan 17, 2013 5.428 5.472 5.428 5.472 7,908 +0.05(+0.94%)
Jan 16, 2013 5.560 5.574 5.421 5.421 6,436 -0.15(-2.75%)
Jan 15, 2013 5.450 5.596 5.406 5.574 10,791 +0.08(+1.46%)
Jan 14, 2013 5.457 5.560 5.457 5.494 16,770 -0.01(-0.13%)
Jan 11, 2013 5.523 5.589 5.465 5.501 8,392 -0.01(-0.13%)
Jan 10, 2013 5.720 5.720 5.479 5.508 9,962 -0.18(-3.21%)
Jan 09, 2013 5.655 5.764 5.640 5.691 15,151 +0.04(+0.65%)
Jan 08, 2013 5.574 5.706 5.535 5.655 12,840 +0.09(+1.71%)
Jan 07, 2013 5.669 5.677 5.560 5.560 15,650 -0.18(-3.18%)
Jan 04, 2013 5.720 5.757 5.552 5.742 52,182 +0.13(+2.34%)
Jan 03, 2013 5.603 5.625 5.384 5.611 32,748 +0.03(+0.52%)
Jan 02, 2013 5.348 5.698 5.333 5.582 167,796 +0.11(+2.00%)
Dec 31, 2012 5.224 5.472 5.194 5.472 30,321 +0.26(+5.05%)
Dec 28, 2012 5.202 5.245 5.085 5.209 24,944 -0.03(-0.56%)
Dec 27, 2012 5.209 5.260 5.137 5.238 39,452 +0.04(+0.70%)
Dec 26, 2012 5.340 5.340 5.151 5.202 25,996 -0.09(-1.79%)
Dec 24, 2012 5.253 5.297 5.238 5.297 5,625 -0.07(-1.36%)
Dec 21, 2012 5.414 5.414 5.209 5.370 218,737 +0.05(+0.96%)
Dec 20, 2012 5.370 5.370 5.202 5.319 45,281 -0.03(-0.55%)
Dec 19, 2012 5.406 5.406 5.267 5.348 18,853 -0.06(-1.08%)
Dec 18, 2012 5.384 5.457 5.319 5.406 68,034 +0.01(+0.27%)
Dec 17, 2012 5.260 5.414 5.158 5.392 39,418 +0.17(+3.22%)
Dec 14, 2012 5.099 5.224 5.092 5.224 26,480 +0.10(+2.00%)
Dec 13, 2012 5.143 5.158 5.107 5.121 149,186 -0.03(-0.57%)
Dec 12, 2012 5.158 5.180 5.114 5.151 29,553 -0.01(-0.14%)
Dec 11, 2012 5.114 5.172 5.085 5.158 69,845 +0.04(+0.86%)
Dec 10, 2012 5.267 5.267 5.085 5.114 45,912 -0.13(-2.51%)
Dec 07, 2012 5.216 5.289 5.158 5.245 18,247 +0.07(+1.27%)
Dec 06, 2012 5.180 5.180 5.099 5.180 5,969 +0.00(+0.00%)
Dec 05, 2012 5.209 5.282 5.070 5.180 12,163 +0.01(+0.14%)
Dec 04, 2012 5.026 5.216 4.946 5.172 14,600 +0.00(+0.00%)
Nov 30, 2012 5.384 5.450 5.136 5.172 26,395 -0.19(-3.54%)
Nov 29, 2012 5.194 5.384 5.187 5.362 13,538 +0.22(+4.26%)
Nov 28, 2012 5.107 5.172 5.063 5.143 21,691 +0.00(+0.00%)
Nov 27, 2012 5.114 5.158 5.049 5.143 99,033 +0.09(+1.73%)
Nov 26, 2012 5.143 5.143 5.034 5.056 26,278 -0.09(-1.84%)
Nov 23, 2012 5.041 5.172 4.968 5.151 15,227 +0.10(+2.03%)
Nov 21, 2012 4.982 5.098 4.968 5.048 12,951 +0.04(+0.73%)
Nov 20, 2012 4.982 5.085 4.961 5.012 11,189 +0.01(+0.15%)
Nov 19, 2012 5.077 5.194 4.946 5.004 33,495 -0.02(-0.44%)
Nov 16, 2012 4.924 5.034 4.836 5.026 47,265 +0.07(+1.47%)
Nov 15, 2012 5.012 5.099 4.873 4.953 67,235 -0.07(-1.45%)
Nov 14, 2012 5.180 5.180 4.991 5.026 76,809 -0.16(-3.03%)
Nov 13, 2012 5.267 5.315 5.165 5.183 13,505 -0.06(-1.18%)
Nov 12, 2012 5.340 5.340 5.224 5.245 20,326 -0.09(-1.64%)
Nov 09, 2012 5.245 5.392 5.129 5.333 13,256 +0.07(+1.39%)
Nov 08, 2012 5.414 5.414 5.224 5.260 33,558 -0.05(-0.96%)
Nov 07, 2012 5.801 5.801 5.311 5.311 39,370 -0.54(-9.24%)
Nov 06, 2012 5.837 5.910 5.742 5.852 16,279 +0.15(+2.56%)
Nov 05, 2012 5.728 5.764 5.655 5.706 13,912 -0.01(-0.13%)
Nov 02, 2012 5.910 5.910 5.713 5.713 25,319 -0.17(-2.86%)
Nov 01, 2012 5.888 5.932 5.734 5.881 38,408 +0.01(+0.25%)
Oct 31, 2012 5.735 5.918 5.735 5.866 21,188 +0.15(+2.69%)
Oct 26, 2012 5.720 5.713 5.713 5.713 7,528 -0.01(-0.13%)
Oct 25, 2012 5.713 5.728 5.662 5.720 4,575 +0.07(+1.29%)
Oct 24, 2012 5.720 5.720 5.640 5.647 13,503 -0.07(-1.28%)
Oct 23, 2012 5.655 5.932 5.567 5.720 15,270 +0.07(+1.29%)
Oct 19, 2012 5.764 5.823 5.518 5.647 34,035 -0.17(-2.89%)
Oct 18, 2012 6.005 6.005 5.815 5.815 34,163 -0.20(-3.40%)
Oct 17, 2012 6.042 6.042 5.947 6.020 28,795 +0.00(+0.00%)
Oct 16, 2012 6.064 6.064 5.888 6.020 13,698 -0.05(-0.84%)
Oct 15, 2012 5.976 6.072 5.874 6.071 24,047 +0.15(+2.47%)
Oct 12, 2012 5.888 5.947 5.888 5.925 29,993 +0.03(+0.50%)
Oct 11, 2012 6.064 6.064 5.830 5.896 22,836 -0.13(-2.18%)
Oct 10, 2012 5.969 6.086 5.947 6.027 50,175 +0.09(+1.48%)
Oct 09, 2012 5.976 6.093 5.925 5.940 22,575 -0.05(-0.85%)
Oct 08, 2012 6.290 6.305 5.918 5.991 24,071 -0.31(-4.87%)
Oct 05, 2012 6.400 6.422 6.137 6.298 32,462 -0.06(-0.92%)
Oct 04, 2012 6.298 6.371 6.283 6.356 40,490 +0.07(+1.05%)
Oct 03, 2012 6.385 6.392 6.283 6.290 20,021 -0.07(-1.03%)
Oct 02, 2012 6.414 6.466 6.298 6.356 24,652 -0.01(-0.23%)
Oct 01, 2012 6.444 6.466 6.298 6.371 68,814 -0.05(-0.80%)
Sep 28, 2012 6.473 6.502 6.422 6.422 24,010 -0.10(-1.57%)
Sep 27, 2012 6.597 6.750 6.436 6.524 59,281 -0.08(-1.22%)
Sep 26, 2012 6.539 6.685 6.531 6.604 42,447 +0.07(+1.01%)
Sep 25, 2012 6.531 6.626 6.458 6.539 65,278 +0.05(+0.79%)
Sep 24, 2012 6.517 6.663 6.123 6.488 55,743 -0.05(-0.78%)
Sep 21, 2012 6.196 6.560 6.159 6.539 142,918 +0.44(+7.18%)
Sep 20, 2012 6.115 6.188 6.101 6.101 12,779 -0.01(-0.24%)
Sep 19, 2012 6.013 6.123 5.904 6.115 41,142 +0.12(+2.07%)
Sep 18, 2012 5.947 6.035 5.685 5.991 34,173 +0.03(+0.49%)
Sep 17, 2012 6.035 6.042 5.875 5.962 35,521 -0.09(-1.45%)
Sep 14, 2012 6.130 6.159 5.947 6.050 68,022 -0.08(-1.31%)
Sep 13, 2012 5.875 6.145 5.860 6.130 56,488 +0.26(+4.35%)
Sep 12, 2012 5.831 5.875 5.677 5.875 71,236 +0.06(+1.00%)
Sep 11, 2012 5.758 5.853 5.758 5.816 19,057 +0.04(+0.76%)
Sep 10, 2012 5.867 5.867 5.765 5.772 19,370 -0.04(-0.63%)
Sep 07, 2012 5.787 5.831 5.743 5.809 26,947 +0.07(+1.14%)
Sep 06, 2012 5.765 5.831 5.677 5.743 57,138 +0.04(+0.64%)
Sep 05, 2012 5.721 5.794 5.626 5.707 52,018 +0.01(+0.13%)
Sep 04, 2012 5.612 5.765 5.532 5.699 38,382 +0.09(+1.56%)
Aug 31, 2012 5.656 5.656 5.553 5.612 8,241 +0.01(+0.26%)
Aug 30, 2012 5.590 5.648 5.583 5.597 8,615 -0.05(-0.90%)
Aug 29, 2012 5.663 5.772 5.561 5.648 26,429 +0.04(+0.78%)
Aug 27, 2012 5.597 5.648 5.510 5.605 12,905 +0.02(+0.39%)
Aug 24, 2012 5.575 5.641 5.532 5.583 13,689 -0.01(-0.26%)
Aug 23, 2012 5.772 5.772 5.597 5.597 8,966 -0.12(-2.04%)
Aug 22, 2012 5.809 5.845 5.714 5.714 10,171 -0.11(-1.88%)
Aug 21, 2012 5.838 5.947 5.794 5.823 38,037 +0.02(+0.38%)
Aug 20, 2012 5.707 5.831 5.692 5.802 26,689 +0.05(+0.95%)
Aug 17, 2012 5.663 5.780 5.590 5.747 29,037 +0.05(+0.83%)
Aug 16, 2012 5.532 5.699 5.400 5.699 22,867 +0.17(+3.03%)
Aug 15, 2012 5.429 5.539 5.429 5.532 19,832 +0.07(+1.34%)
Aug 14, 2012 5.561 5.590 5.407 5.459 12,807 -0.09(-1.58%)
Aug 13, 2012 5.473 5.575 5.451 5.546 22,902 -0.04(-0.78%)
Aug 10, 2012 5.641 5.714 5.546 5.590 7,780 -0.07(-1.29%)
Aug 09, 2012 5.685 5.714 5.612 5.663 9,596 -0.01(-0.26%)
Aug 08, 2012 5.590 5.729 5.583 5.677 27,129 +0.00(+0.00%)
Aug 07, 2012 5.692 5.710 5.517 5.677 42,695 +0.00(+0.00%)
Aug 06, 2012 5.699 5.729 5.663 5.677 18,799 +0.00(+0.00%)
Aug 03, 2012 5.415 5.721 5.415 5.677 25,042 +0.30(+5.56%)
Aug 02, 2012 5.459 5.634 5.342 5.378 31,510 -0.09(-1.60%)
Aug 01, 2012 5.736 5.816 5.400 5.466 87,798 -0.27(-4.71%)
Jul 31, 2012 5.714 5.823 5.714 5.736 31,553 -0.03(-0.51%)
Jul 30, 2012 5.831 5.831 5.736 5.765 38,362 -0.07(-1.13%)
Jul 27, 2012 5.794 5.845 5.750 5.831 60,038 +0.04(+0.76%)
Jul 26, 2012 5.911 5.911 5.743 5.787 144,984 -0.01(-0.25%)
Jul 25, 2012 5.809 5.882 5.802 5.802 12,358 +0.04(+0.76%)
Jul 24, 2012 5.787 5.911 5.714 5.758 29,673 +0.01(+0.25%)
Jul 23, 2012 5.882 5.911 5.510 5.743 66,773 -0.25(-4.14%)
Jul 20, 2012 5.999 6.064 5.991 5.991 28,949 -0.06(-0.97%)
Jul 19, 2012 6.130 6.130 6.042 6.050 11,005 -0.04(-0.60%)
Jul 18, 2012 6.013 6.130 5.999 6.086 33,360 +0.07(+1.21%)
Jul 17, 2012 5.831 6.020 5.765 6.013 33,100 +0.20(+3.39%)
Jul 16, 2012 5.838 5.838 5.794 5.816 18,348 -0.05(-0.87%)
Jul 13, 2012 5.692 5.940 5.692 5.867 39,995 +0.18(+3.08%)
Jul 12, 2012 5.590 5.721 5.576 5.692 37,353 +0.07(+1.30%)
Jul 11, 2012 5.575 5.648 5.546 5.619 33,167 +0.03(+0.52%)
Jul 10, 2012 5.539 5.597 5.488 5.590 36,970 +0.10(+1.86%)
Jul 09, 2012 5.378 5.502 5.371 5.488 16,576 +0.09(+1.62%)
Jul 06, 2012 5.371 5.459 5.371 5.400 20,820 -0.04(-0.80%)
Jul 05, 2012 5.422 5.459 5.407 5.444 9,751 +0.05(+0.95%)
Jul 03, 2012 5.546 5.561 5.335 5.393 31,625 -0.12(-2.25%)
Jul 02, 2012 5.437 5.517 5.364 5.517 53,285 +0.02(+0.40%)
Jun 29, 2012 5.429 5.495 5.304 5.495 74,922 +0.19(+3.58%)
Jun 28, 2012 5.313 5.327 5.225 5.305 24,171 -0.03(-0.55%)
Jun 27, 2012 5.305 5.367 5.291 5.335 20,687 +0.04(+0.83%)
Jun 26, 2012 5.393 5.415 5.283 5.291 65,852 -0.11(-2.03%)
Jun 25, 2012 5.393 5.437 5.356 5.400 19,420 -0.11(-1.99%)
Jun 22, 2012 5.393 5.517 5.305 5.510 224,499 +0.18(+3.28%)
Jun 21, 2012 5.327 5.364 5.298 5.335 56,443 +0.01(+0.27%)
Jun 20, 2012 5.240 5.335 5.152 5.320 33,984 +0.06(+1.11%)
Jun 19, 2012 5.116 5.294 5.057 5.262 47,030 +0.17(+3.30%)
Jun 18, 2012 5.196 5.240 5.072 5.094 48,284 -0.13(-2.51%)
Jun 15, 2012 5.254 5.342 5.210 5.225 130,237 -0.07(-1.38%)
Jun 14, 2012 5.145 5.342 5.101 5.298 44,267 +0.17(+3.41%)
Jun 13, 2012 5.210 5.269 5.079 5.123 38,082 -0.09(-1.68%)
Jun 12, 2012 5.159 5.225 5.079 5.210 33,385 +0.09(+1.71%)
Jun 11, 2012 5.349 5.349 5.123 5.123 58,611 -0.15(-2.90%)
Jun 08, 2012 5.130 5.276 5.116 5.276 24,012 +0.14(+2.70%)
Jun 07, 2012 5.371 5.385 5.123 5.138 65,100 -0.17(-3.16%)
Jun 06, 2012 5.174 5.356 5.130 5.305 48,910 +0.16(+3.12%)
Jun 05, 2012 5.167 5.210 5.101 5.145 36,328 -0.04(-0.70%)
Jun 04, 2012 5.065 5.203 5.065 5.181 95,273 +0.16(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.