Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

12.17 -0.22 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.906 6.089 5.682 6.076 69,347 +0.21(+3.58%)
May 28, 2009 5.967 5.967 5.764 5.865 45,536 -0.07(-1.14%)
May 27, 2009 6.048 6.116 5.886 5.933 31,458 -0.19(-3.10%)
May 26, 2009 5.628 6.143 5.628 6.123 69,045 +0.45(+8.01%)
May 22, 2009 5.825 5.859 5.472 5.669 145,257 -0.14(-2.34%)
May 21, 2009 5.784 5.811 5.669 5.804 132,002 -0.08(-1.38%)
May 20, 2009 5.967 5.974 5.838 5.886 73,504 -0.01(-0.23%)
May 19, 2009 6.001 6.001 5.838 5.899 84,373 -0.03(-0.57%)
May 18, 2009 6.062 6.123 5.906 5.933 86,784 -0.03(-0.46%)
May 15, 2009 6.171 6.171 5.926 5.960 78,968 -0.14(-2.22%)
May 14, 2009 6.130 6.252 6.082 6.096 56,556 +0.01(+0.22%)
May 13, 2009 6.225 6.313 6.062 6.082 107,338 -0.24(-3.76%)
May 12, 2009 6.767 6.794 6.306 6.320 96,732 -0.38(-5.67%)
May 11, 2009 6.693 6.801 6.625 6.699 42,402 -0.07(-1.10%)
May 08, 2009 6.774 6.895 6.633 6.774 82,183 +0.20(+2.97%)
May 07, 2009 7.037 7.111 6.511 6.579 152,968 -0.32(-4.68%)
May 06, 2009 7.158 7.158 6.855 6.902 40,280 -0.13(-1.91%)
May 05, 2009 7.043 7.212 7.003 7.037 55,019 -0.07(-1.04%)
May 04, 2009 6.915 7.185 6.902 7.111 76,911 +0.16(+2.33%)
May 01, 2009 7.218 7.218 6.909 6.949 29,317 -0.26(-3.55%)
Apr 30, 2009 7.434 7.434 7.043 7.205 93,508 -0.20(-2.64%)
Apr 29, 2009 7.070 7.474 6.922 7.400 48,436 +0.43(+6.18%)
Apr 28, 2009 6.902 7.272 6.902 6.969 45,780 +0.03(+0.49%)
Apr 27, 2009 6.902 6.989 6.693 6.936 84,203 -0.14(-2.00%)
Apr 24, 2009 6.767 7.259 6.686 7.077 61,980 +0.40(+6.05%)
Apr 23, 2009 6.922 6.996 6.559 6.673 64,097 -0.22(-3.22%)
Apr 22, 2009 6.969 7.326 6.841 6.895 67,570 -0.18(-2.48%)
Apr 21, 2009 6.686 7.070 6.646 7.070 100,158 +0.35(+5.21%)
Apr 20, 2009 7.138 7.299 6.700 6.720 70,290 -0.62(-8.44%)
Apr 17, 2009 7.353 7.387 7.198 7.340 65,410 +0.03(+0.37%)
Apr 16, 2009 7.407 7.434 6.969 7.313 54,415 +0.01(+0.09%)
Apr 15, 2009 6.922 7.340 6.882 7.306 35,000 +0.36(+5.24%)
Apr 14, 2009 7.218 7.387 6.720 6.942 66,573 -0.42(-5.76%)
Apr 13, 2009 7.272 7.461 7.272 7.367 40,602 -0.03(-0.36%)
Apr 09, 2009 7.070 7.427 7.036 7.394 111,608 +0.33(+4.67%)
Apr 08, 2009 6.936 7.070 6.841 7.064 30,260 +0.21(+3.05%)
Apr 07, 2009 6.989 7.104 6.855 6.855 41,509 -0.19(-2.68%)
Apr 06, 2009 7.090 7.090 6.902 7.043 44,059 -0.13(-1.78%)
Apr 03, 2009 7.171 7.171 6.808 7.171 35,202 +0.00(+0.00%)
Apr 02, 2009 6.888 7.232 6.740 7.171 105,659 +0.39(+5.76%)
Apr 01, 2009 6.599 6.922 6.458 6.781 44,946 +0.07(+1.00%)
Mar 31, 2009 6.868 6.868 6.538 6.713 84,900 -0.03(-0.50%)
Mar 30, 2009 6.787 6.855 6.565 6.747 50,856 -0.73(-9.73%)
Mar 26, 2009 7.340 7.474 7.077 7.474 83,254 +0.24(+3.26%)
Mar 25, 2009 6.976 7.293 6.794 7.239 68,606 +0.30(+4.37%)
Mar 24, 2009 7.037 7.319 6.882 6.936 144,147 -0.24(-3.29%)
Mar 23, 2009 6.855 7.178 6.653 7.171 101,012 +0.67(+10.36%)
Mar 20, 2009 6.801 6.835 6.458 6.498 158,953 -0.27(-3.98%)
Mar 19, 2009 6.814 6.841 6.511 6.767 78,100 -0.05(-0.69%)
Mar 18, 2009 6.559 6.882 6.538 6.814 110,319 +0.25(+3.79%)
Mar 17, 2009 6.161 6.572 6.116 6.565 88,777 +0.42(+6.79%)
Mar 16, 2009 6.195 6.390 6.067 6.148 61,770 +0.03(+0.55%)
Mar 13, 2009 6.175 6.175 5.966 6.114 46,965 -0.06(-0.98%)
Mar 12, 2009 5.353 6.181 5.306 6.175 131,266 +0.81(+15.06%)
Mar 11, 2009 5.400 5.663 5.333 5.367 79,854 -0.01(-0.25%)
Mar 10, 2009 5.185 5.387 5.017 5.380 113,450 +0.32(+6.25%)
Mar 09, 2009 5.037 5.261 4.889 5.064 101,580 -0.01(-0.27%)
Mar 06, 2009 5.017 5.077 4.841 5.077 132,083 +0.08(+1.62%)
Mar 05, 2009 5.279 5.279 4.996 4.996 135,947 -0.36(-6.67%)
Mar 04, 2009 5.414 5.427 5.225 5.353 123,770 -0.28(-5.02%)
Mar 02, 2009 5.858 5.865 5.623 5.636 63,217 -0.20(-3.35%)
Feb 27, 2009 5.946 6.060 5.831 5.831 71,435 -0.15(-2.48%)
Feb 26, 2009 6.020 6.229 5.966 5.979 71,928 +0.00(+0.00%)
Feb 25, 2009 6.134 6.134 5.703 5.979 101,005 -0.16(-2.63%)
Feb 24, 2009 5.744 6.155 5.589 6.141 204,276 +0.43(+7.55%)
Feb 23, 2009 5.878 6.067 5.690 5.710 145,917 -0.13(-2.30%)
Feb 20, 2009 5.946 6.114 5.791 5.845 128,767 -0.18(-3.02%)
Feb 19, 2009 6.195 6.195 6.027 6.027 64,749 -0.14(-2.29%)
Feb 18, 2009 6.377 6.451 6.148 6.168 92,149 -0.11(-1.82%)
Feb 17, 2009 6.377 6.612 6.276 6.282 87,973 -0.30(-4.50%)
Feb 13, 2009 6.532 6.707 6.431 6.579 64,066 -0.14(-2.10%)
Feb 12, 2009 6.471 6.783 6.410 6.720 75,222 -0.01(-0.10%)
Feb 11, 2009 6.646 6.747 6.525 6.727 61,256 +0.13(+2.04%)
Feb 10, 2009 7.016 7.016 6.565 6.592 49,722 -0.42(-5.96%)
Feb 09, 2009 7.030 7.191 6.915 7.010 59,318 -0.03(-0.38%)
Feb 06, 2009 6.889 7.124 6.829 7.037 74,286 +0.16(+2.33%)
Feb 05, 2009 6.876 7.124 6.803 6.876 47,886 -0.01(-0.19%)
Feb 04, 2009 7.063 7.177 6.889 6.889 56,643 -0.15(-2.18%)
Feb 03, 2009 6.963 7.190 6.762 7.043 78,474 +0.09(+1.35%)
Feb 02, 2009 6.368 6.996 6.368 6.950 145,499 +0.51(+7.89%)
Jan 30, 2009 6.682 6.722 6.415 6.441 47,271 -0.15(-2.23%)
Jan 29, 2009 6.782 6.829 6.588 6.588 35,997 -0.26(-3.81%)
Jan 28, 2009 6.722 6.963 6.689 6.849 123,047 +0.13(+1.89%)
Jan 27, 2009 6.669 6.809 6.649 6.722 42,152 +0.06(+0.90%)
Jan 26, 2009 6.448 6.682 6.441 6.662 35,668 +0.25(+3.86%)
Jan 23, 2009 6.348 6.508 6.328 6.415 46,159 -0.03(-0.42%)
Jan 22, 2009 6.448 6.635 6.354 6.441 55,473 -0.14(-2.13%)
Jan 21, 2009 6.354 6.697 6.328 6.582 90,736 +0.30(+4.79%)
Jan 20, 2009 6.595 6.615 6.221 6.281 85,051 -0.50(-7.40%)
Jan 16, 2009 6.756 6.836 6.595 6.782 64,352 +0.00(+0.00%)
Jan 15, 2009 6.629 6.849 6.455 6.782 78,073 +0.14(+2.11%)
Jan 14, 2009 6.602 6.903 6.588 6.642 49,999 -0.13(-1.88%)
Jan 13, 2009 6.762 6.943 6.602 6.769 59,006 -0.05(-0.78%)
Jan 12, 2009 6.675 6.903 6.675 6.823 54,660 +0.10(+1.49%)
Jan 09, 2009 6.990 7.124 6.716 6.722 66,295 -0.28(-4.01%)
Jan 08, 2009 6.883 7.057 6.809 7.003 30,833 +0.14(+2.05%)
Jan 07, 2009 6.903 7.037 6.742 6.863 48,262 -0.16(-2.29%)
Jan 06, 2009 6.889 7.097 6.796 7.023 62,676 +0.14(+2.04%)
Jan 05, 2009 6.963 7.117 6.702 6.883 47,758 -0.07(-0.96%)
Jan 02, 2009 6.903 7.090 6.649 6.950 82,161 +0.13(+1.96%)
Dec 31, 2008 6.522 6.910 6.388 6.816 354,631 +0.37(+5.82%)
Dec 30, 2008 6.756 6.756 6.261 6.441 475,355 -0.21(-3.22%)
Dec 29, 2008 6.849 6.950 6.642 6.655 104,645 -0.20(-2.93%)
Dec 26, 2008 7.110 7.110 6.789 6.856 29,763 +0.05(+0.79%)
Dec 24, 2008 6.856 6.896 6.716 6.803 53,637 -0.03(-0.39%)
Dec 23, 2008 7.057 7.157 6.722 6.829 95,362 -0.14(-2.02%)
Dec 22, 2008 7.063 7.063 6.789 6.970 250,023 -0.05(-0.67%)
Dec 19, 2008 7.799 7.799 6.856 7.017 442,360 -0.52(-6.92%)
Dec 18, 2008 7.545 7.752 7.438 7.538 44,869 -0.03(-0.35%)
Dec 17, 2008 7.726 7.993 7.358 7.565 95,658 -0.29(-3.74%)
Dec 16, 2008 7.251 7.866 7.057 7.859 121,875 +0.79(+11.16%)
Dec 15, 2008 7.150 7.297 6.923 7.070 88,298 -0.06(-0.84%)
Dec 12, 2008 6.455 7.130 6.455 7.130 80,862 +0.49(+7.35%)
Dec 11, 2008 6.970 7.190 6.575 6.642 72,990 -0.45(-6.32%)
Dec 10, 2008 7.144 7.358 6.930 7.090 58,720 +0.07(+1.05%)
Dec 09, 2008 7.144 7.532 6.930 7.017 89,241 -0.23(-3.23%)
Dec 08, 2008 7.217 7.257 6.976 7.251 108,245 +0.18(+2.55%)
Dec 05, 2008 6.562 7.077 6.522 7.070 95,508 +0.41(+6.23%)
Dec 04, 2008 6.695 6.936 6.522 6.655 90,938 -0.17(-2.45%)
Dec 03, 2008 6.441 6.950 6.401 6.823 99,831 +0.21(+3.13%)
Dec 02, 2008 6.281 6.675 6.214 6.615 88,586 +0.49(+8.09%)
Dec 01, 2008 7.097 7.097 6.120 6.120 167,212 -1.19(-16.29%)
Nov 28, 2008 7.144 7.311 6.930 7.311 41,572 +0.09(+1.30%)
Nov 26, 2008 6.782 7.237 6.782 7.217 114,724 +0.27(+3.85%)
Nov 25, 2008 6.796 7.284 6.629 6.950 142,701 +0.12(+1.76%)
Nov 24, 2008 6.568 6.889 6.097 6.829 128,330 +0.55(+8.73%)
Nov 21, 2008 6.468 6.568 6.067 6.281 256,295 -0.03(-0.42%)
Nov 20, 2008 6.548 6.776 6.274 6.308 114,874 -0.26(-3.97%)
Nov 19, 2008 6.836 7.043 6.568 6.568 164,575 -0.36(-5.21%)
Nov 18, 2008 7.010 7.083 6.756 6.930 162,464 -0.02(-0.29%)
Nov 17, 2008 6.756 7.097 6.722 6.950 129,313 +0.11(+1.66%)
Nov 14, 2008 7.157 7.297 6.836 6.836 99,845 -0.45(-6.24%)
Nov 13, 2008 7.090 7.304 6.709 7.291 266,421 +0.26(+3.71%)
Nov 12, 2008 7.104 7.311 7.023 7.030 77,638 -0.07(-1.04%)
Nov 11, 2008 7.224 7.311 7.030 7.104 90,632 -0.13(-1.76%)
Nov 10, 2008 7.779 7.879 7.231 7.231 101,574 -0.40(-5.26%)
Nov 07, 2008 7.779 7.813 7.545 7.632 59,653 -0.02(-0.26%)
Nov 06, 2008 7.998 8.031 7.652 7.652 72,471 -0.36(-4.48%)
Nov 05, 2008 8.516 8.563 7.991 8.011 64,851 -0.66(-7.59%)
Nov 04, 2008 8.636 8.955 8.417 8.669 54,269 +0.20(+2.35%)
Nov 03, 2008 8.330 8.476 8.104 8.470 37,634 +0.37(+4.51%)
Oct 31, 2008 8.277 8.962 8.004 8.104 179,194 -0.03(-0.33%)
Oct 30, 2008 8.237 8.643 7.679 8.131 43,000 +0.17(+2.09%)
Oct 29, 2008 7.911 8.091 7.413 7.964 63,258 +0.00(+0.00%)
Oct 28, 2008 7.632 7.964 6.981 7.964 146,927 +0.59(+8.03%)
Oct 27, 2008 7.738 7.918 7.333 7.373 49,928 -0.44(-5.62%)
Oct 24, 2008 7.812 8.164 7.652 7.812 30,810 -0.35(-4.32%)
Oct 23, 2008 8.171 8.443 7.918 8.164 62,479 +0.07(+0.90%)
Oct 22, 2008 8.164 8.516 7.998 8.091 48,640 -0.13(-1.54%)
Oct 21, 2008 8.330 8.623 8.177 8.217 59,971 -0.31(-3.59%)
Oct 20, 2008 8.603 8.623 8.337 8.523 58,639 +0.05(+0.55%)
Oct 17, 2008 8.530 8.928 8.257 8.476 151,372 -0.33(-3.77%)
Oct 16, 2008 7.765 8.809 7.552 8.809 131,703 +1.07(+13.83%)
Oct 15, 2008 8.177 8.443 7.738 7.738 117,452 -0.64(-7.62%)
Oct 14, 2008 8.603 8.749 7.898 8.377 82,390 -0.40(-4.55%)
Oct 13, 2008 7.958 8.776 7.386 8.776 164,401 +1.06(+13.70%)
Oct 10, 2008 6.695 7.718 6.515 7.718 372,965 +0.66(+9.32%)
Oct 09, 2008 8.483 8.789 7.034 7.060 157,734 -1.81(-20.45%)
Oct 08, 2008 8.862 9.720 8.809 8.875 112,094 -0.29(-3.12%)
Oct 07, 2008 9.214 9.819 9.161 9.161 57,313 -0.07(-0.72%)
Oct 06, 2008 9.487 9.966 9.228 9.228 101,541 -0.47(-4.87%)
Oct 03, 2008 9.307 9.966 9.307 9.700 58,475 +0.35(+3.70%)
Oct 02, 2008 9.387 9.640 9.241 9.354 40,340 -0.23(-2.36%)
Oct 01, 2008 9.766 9.766 9.228 9.580 19,679 -0.18(-1.84%)
Sep 30, 2008 9.194 9.879 9.048 9.759 80,120 +0.55(+5.99%)
Sep 29, 2008 9.673 10.11 9.208 9.208 65,946 -0.59(-6.04%)
Sep 26, 2008 9.673 9.939 9.646 9.799 92,763 +0.12(+1.24%)
Sep 25, 2008 9.753 9.939 9.673 9.680 99,977 -0.11(-1.09%)
Sep 24, 2008 9.753 9.972 9.640 9.786 65,756 -0.12(-1.21%)
Sep 23, 2008 9.806 9.972 9.726 9.906 53,950 +0.00(+0.00%)
Sep 22, 2008 9.972 10.01 9.640 9.906 43,015 -0.07(-0.67%)
Sep 19, 2008 10.30 10.62 9.640 9.972 454,790 +0.17(+1.76%)
Sep 18, 2008 9.726 10.16 8.643 9.799 328,987 +0.33(+3.44%)
Sep 17, 2008 10.09 10.14 9.474 9.474 72,250 -0.64(-6.37%)
Sep 16, 2008 9.587 10.12 9.407 10.12 122,016 +0.65(+6.88%)
Sep 15, 2008 9.540 9.992 9.454 9.467 70,477 -0.26(-2.67%)
Sep 12, 2008 9.653 9.859 9.573 9.726 131,127 +0.00(+0.00%)
Sep 11, 2008 9.646 9.773 9.540 9.726 87,224 -0.13(-1.28%)
Sep 10, 2008 9.806 10.01 9.567 9.853 86,525 +0.15(+1.58%)
Sep 09, 2008 9.892 9.946 9.666 9.700 114,993 -0.30(-2.99%)
Sep 08, 2008 10.30 10.34 9.660 9.999 133,094 -0.09(-0.86%)
Sep 05, 2008 9.839 10.11 9.766 10.09 151,749 +0.17(+1.74%)
Sep 04, 2008 9.773 9.972 9.660 9.912 143,893 +0.03(+0.27%)
Sep 03, 2008 9.660 9.939 9.573 9.886 68,425 +0.19(+1.99%)
Sep 02, 2008 9.972 10.01 9.547 9.693 107,561 -0.23(-2.28%)
Aug 29, 2008 9.879 9.972 9.753 9.919 112,961 -0.05(-0.53%)
Aug 28, 2008 9.972 9.972 9.746 9.972 146,961 +0.06(+0.60%)
Aug 27, 2008 9.620 9.966 9.553 9.912 147,134 +0.31(+3.18%)
Aug 26, 2008 9.620 9.819 9.474 9.607 51,969 -0.03(-0.34%)
Aug 25, 2008 9.753 9.793 9.573 9.640 107,743 -0.20(-2.03%)
Aug 22, 2008 9.700 9.839 9.520 9.839 62,745 +0.16(+1.65%)
Aug 21, 2008 9.680 9.753 9.507 9.680 51,623 -0.11(-1.15%)
Aug 20, 2008 9.899 9.972 9.673 9.793 68,632 -0.08(-0.81%)
Aug 19, 2008 10.04 10.04 9.826 9.872 89,480 -0.25(-2.43%)
Aug 18, 2008 10.09 10.27 9.972 10.12 102,514 +0.04(+0.39%)
Aug 15, 2008 10.17 10.36 9.985 10.08 179,993 +0.06(+0.60%)
Aug 14, 2008 9.899 10.09 9.899 10.02 92,853 +0.03(+0.33%)
Aug 13, 2008 9.912 10.18 9.899 9.985 186,703 +0.03(+0.27%)
Aug 12, 2008 10.01 10.09 9.872 9.959 56,304 -0.11(-1.12%)
Aug 11, 2008 9.646 10.36 9.420 10.07 118,507 +0.50(+5.21%)
Aug 08, 2008 9.201 9.753 9.168 9.573 92,540 +0.35(+3.75%)
Aug 07, 2008 9.560 9.646 9.168 9.228 76,247 -0.46(-4.74%)
Aug 06, 2008 9.700 9.759 9.507 9.686 71,665 -0.02(-0.21%)
Aug 05, 2008 9.447 9.746 9.400 9.706 116,669 +0.39(+4.21%)
Aug 04, 2008 9.361 9.494 9.128 9.314 98,806 -0.16(-1.68%)
Aug 01, 2008 9.640 9.640 9.294 9.474 88,068 -0.15(-1.52%)
Jul 31, 2008 9.248 9.640 9.081 9.620 2,068,227 +0.20(+2.12%)
Jul 30, 2008 9.394 9.454 9.208 9.420 62,957 +0.11(+1.21%)
Jul 29, 2008 9.307 9.354 9.194 9.307 152,235 +0.02(+0.21%)
Jul 28, 2008 9.380 9.394 9.161 9.287 90,257 -0.18(-1.90%)
Jul 25, 2008 9.361 9.474 9.181 9.467 60,450 +0.20(+2.15%)
Jul 24, 2008 9.474 9.474 9.181 9.267 66,954 -0.19(-2.04%)
Jul 23, 2008 9.540 9.633 9.374 9.460 83,443 -0.11(-1.18%)
Jul 22, 2008 9.261 9.580 9.241 9.573 100,192 +0.25(+2.64%)
Jul 21, 2008 9.274 9.380 9.267 9.327 32,490 -0.05(-0.57%)
Jul 18, 2008 9.460 9.460 9.234 9.380 82,468 -0.04(-0.42%)
Jul 17, 2008 9.354 9.460 9.181 9.420 202,467 +0.14(+1.50%)
Jul 16, 2008 8.802 9.434 8.589 9.281 143,700 +0.53(+6.08%)
Jul 15, 2008 8.742 9.061 8.443 8.749 122,594 -0.11(-1.28%)
Jul 14, 2008 9.307 9.467 8.722 8.862 68,001 -0.35(-3.82%)
Jul 11, 2008 9.115 9.301 8.882 9.214 98,836 -0.01(-0.14%)
Jul 10, 2008 8.875 9.327 8.875 9.228 62,343 +0.36(+4.05%)
Jul 09, 2008 9.454 9.454 8.869 8.869 91,034 -0.60(-6.32%)
Jul 08, 2008 8.789 9.474 8.789 9.467 174,034 +0.68(+7.72%)
Jul 07, 2008 9.021 9.121 8.603 8.789 68,387 -0.21(-2.36%)
Jul 04, 2008 8.908 9.241 8.869 9.002 58,470 +0.00(+0.00%)
Jul 03, 2008 8.908 9.241 8.869 9.002 58,470 +0.11(+1.20%)
Jul 02, 2008 8.928 9.181 8.809 8.895 109,057 -0.05(-0.59%)
Jul 01, 2008 8.530 9.021 8.530 8.948 244,660 +0.30(+3.46%)
Jun 30, 2008 9.148 9.161 8.643 8.649 245,382 -0.55(-5.93%)
Jun 27, 2008 9.267 9.374 9.021 9.194 576,969 -0.11(-1.21%)
Jun 26, 2008 9.261 9.394 9.221 9.307 93,806 -0.07(-0.78%)
Jun 25, 2008 9.228 9.474 9.127 9.380 89,183 +0.16(+1.73%)
Jun 24, 2008 9.228 9.454 9.035 9.221 89,873 -0.09(-1.00%)
Jun 23, 2008 9.560 9.626 9.287 9.314 73,121 -0.20(-2.10%)
Jun 20, 2008 9.833 9.892 9.361 9.513 241,367 -0.37(-3.77%)
Jun 19, 2008 9.779 9.899 9.600 9.886 81,295 +0.10(+1.02%)
Jun 18, 2008 9.826 9.912 9.640 9.786 77,835 -0.09(-0.94%)
Jun 17, 2008 9.999 9.999 9.872 9.879 57,608 -0.11(-1.13%)
Jun 16, 2008 9.952 10.03 9.919 9.992 135,239 +0.02(+0.20%)
Jun 13, 2008 10.09 10.14 9.939 9.972 134,550 -0.01(-0.13%)
Jun 12, 2008 9.932 10.20 9.912 9.985 151,976 +0.13(+1.35%)
Jun 11, 2008 10.13 10.18 9.853 9.853 138,557 -0.32(-3.14%)
Jun 10, 2008 10.04 10.25 9.853 10.17 87,623 +0.22(+2.20%)
Jun 09, 2008 10.04 10.14 9.866 9.952 159,977 -0.03(-0.33%)
Jun 06, 2008 10.02 10.11 9.972 9.985 107,364 -0.11(-1.12%)
Jun 05, 2008 10.02 10.10 9.939 10.10 177,729 +0.07(+0.73%)
Jun 04, 2008 9.833 10.10 9.680 10.03 103,005 +0.13(+1.34%)
Jun 03, 2008 9.786 9.939 9.653 9.892 87,531 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.