Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 325 +0.00(+0.00%)
May 20, 2020 0.1100 0.1600 0.1100 0.1600 26,800 +0.09(+128.57%)
May 19, 2020 0.0700 0.0700 0.0700 137 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
May 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-15.15%)
Apr 23, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 30, 2020 0.1650 0.1650 0.1650 235 +0.00(+0.00%)
Mar 26, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2020 0.1650 0.1650 0.1650 0 -0.04(-19.51%)
Mar 02, 2020 0.2050 0.2050 0.2050 0 -0.20(-48.75%)
Feb 26, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 25, 2020 0.3900 0.3900 0.3900 75 +0.00(+0.00%)
Feb 24, 2020 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
Feb 13, 2020 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Feb 12, 2020 0.4800 0.4800 0.4800 250 +0.00(+0.00%)
Jan 23, 2020 0.4800 0.4800 0.4800 0 +0.21(+77.78%)
Jan 09, 2020 0.2700 0.2700 0.2700 0 +0.25(+980.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 750 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 -0.18(-87.80%)
Sep 24, 2019 0.2050 0.2050 0.2050 0 -0.08(-29.31%)
Jun 25, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jun 14, 2019 0.3000 0.3000 0.3000 0.3000 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.