Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2350 +0.0050 (+2.17%)
Official Closing Price Updated: 2:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
May 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 04, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Apr 03, 2019 0.0650 0.0750 0.0650 0.0750 55,000 +0.01(+15.38%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+18.18%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0400 0.0500 162,000 +0.01(+11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 155,000 -0.01(-25.00%)
Mar 04, 2019 0.0400 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 1,042 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0450 0.0450 34,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 31,100 +0.01(+20.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0500 0.0400 0.0500 74,000 -0.01(-16.67%)
Sep 28, 2018 0.0600 0.0650 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 13,409 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-20.00%)
Aug 24, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 06, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Jun 20, 2018 0.0800 0.0800 0.0750 0.0750 45,000 +0.01(+15.38%)
Jun 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.