Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2023 0.5100 0 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.5000 0.5100 34,000 +0.00(+0.00%)
Apr 28, 2023 0.5100 196 -0.09(-15.00%)
Apr 27, 2023 0.6000 0.6000 0.5600 0.6000 9,315 +0.08(+15.38%)
Apr 24, 2023 0.5200 0.5200 0 -0.09(-14.75%)
Apr 20, 2023 0.6100 0.6100 500 +0.08(+15.09%)
Apr 10, 2023 0.5300 11 +0.00(+0.00%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 800 +0.00(+0.00%)
Apr 04, 2023 0.5300 0.5300 0.5300 0.5300 1,704 -0.02(-3.64%)
Mar 30, 2023 0.5500 20 -0.05(-8.33%)
Mar 06, 2023 0.6000 20 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6000 0 -0.12(-16.67%)
Mar 01, 2023 0.6200 0.7200 0.5500 0.7200 43,250 +0.07(+10.77%)
Feb 28, 2023 0.6500 0.6500 0.6500 0.6500 500 -0.04(-5.80%)
Feb 16, 2023 0.6900 0 +0.10(+16.95%)
Feb 14, 2023 0.5900 0.5900 0 +0.00(+0.00%)
Feb 10, 2023 0.5900 0 -0.09(-13.24%)
Feb 09, 2023 0.6800 0.6800 0.6800 0.6800 600 +0.16(+30.77%)
Feb 08, 2023 0.5200 0.5200 0.5200 0.5200 2,512 -0.04(-7.14%)
Feb 01, 2023 0.5600 474 +0.03(+5.66%)
Jan 26, 2023 0.5300 442 +0.01(+1.92%)
Jan 19, 2023 0.5200 250 -0.07(-11.86%)
Jan 18, 2023 0.5700 0.5900 0.5700 0.5900 2,792 +0.24(+68.57%)
Jan 16, 2023 0.3500 0.3500 10 +0.01(+1.45%)
Dec 30, 2022 0.3450 0 -0.16(-31.00%)
Dec 29, 2022 0.5000 0.5000 0.5000 0.5000 700 +0.01(+2.04%)
Dec 20, 2022 0.4900 0 -0.07(-12.50%)
Dec 19, 2022 0.5600 0.5600 0.5600 0.5600 1,786 +0.00(+0.00%)
Dec 16, 2022 0.5200 0.5600 0.5200 0.5600 7,550 +0.04(+7.69%)
Dec 14, 2022 0.5200 0.5200 43 -0.03(-5.45%)
Dec 13, 2022 0.5500 0.5500 0.5500 0.5500 1,469 +0.00(+0.00%)
Dec 07, 2022 0.5500 15 -0.05(-8.33%)
Dec 05, 2022 0.6000 0.6000 0 -1.28(-68.09%)
Nov 25, 2022 1.880 4 +1.14(+154.05%)
Nov 22, 2022 0.7400 0.7400 0 +0.01(+1.37%)
Nov 16, 2022 0.7300 0 -0.18(-19.78%)
Nov 14, 2022 0.9100 0.9100 0 -0.07(-7.14%)
Nov 03, 2022 0.9800 0 +0.24(+32.43%)
Nov 02, 2022 0.7500 0.7500 0.7400 0.7400 2,732 -0.26(-26.00%)
Nov 01, 2022 1.000 1.000 1.000 1.000 2,405 +0.40(+66.67%)
Oct 31, 2022 0.7300 0.7300 0.6000 0.6000 1,005 -0.39(-39.39%)
Oct 07, 2022 0.9900 13 +0.47(+90.38%)
Oct 06, 2022 0.5200 0.5200 0.5200 0.5200 800 -0.11(-17.46%)
Sep 16, 2022 0.6300 0 +0.01(+1.61%)
Sep 12, 2022 0.6200 0.6200 0 +0.01(+1.64%)
Sep 06, 2022 0.6100 0.6100 0 -0.19(-23.75%)
Aug 29, 2022 0.8000 0 +0.00(+0.00%)
Aug 26, 2022 0.8000 0.8000 0.8000 0.8000 1,048 -0.20(-20.00%)
Aug 22, 2022 1.000 1.000 366 +0.22(+28.21%)
Aug 19, 2022 0.7800 0.7800 0.7800 0.7800 532 +0.00(+0.00%)
Aug 18, 2022 0.9500 0.9500 0.7800 0.7800 10,500 -0.22(-22.00%)
Aug 15, 2022 1.000 1.000 0 +0.05(+5.26%)
Aug 09, 2022 0.9500 0.9500 0 -0.05(-5.00%)
Aug 08, 2022 1.000 1.000 1.000 1.000 2,106 +0.00(+0.00%)
Aug 04, 2022 1.000 1.000 100 +0.15(+17.65%)
Jul 26, 2022 0.8500 151 -0.05(-5.56%)
Jul 25, 2022 0.9000 0.9000 0.9000 0.9000 738 -0.03(-3.23%)
Jul 22, 2022 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-2.11%)
Jul 21, 2022 0.9500 0.9500 0.9500 0.9500 2,292 -0.05(-5.00%)
Jul 20, 2022 1.000 1.000 1.000 1.000 10,208 +0.09(+9.89%)
Jul 19, 2022 0.9100 0.9100 0.9100 0.9100 4,011 -0.03(-3.19%)
Jul 18, 2022 0.9500 0.9500 0.9000 0.9400 11,626 -0.01(-1.05%)
Jul 15, 2022 0.9100 0.9500 0.9100 0.9500 1,542 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.