Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.2550 +0.0300 (+13.33%)
Official Closing Price Updated: 12:39 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.6100 0 +0.07(+12.96%)
May 24, 2023 0.5400 0 -0.09(-14.29%)
May 19, 2023 0.6300 0 +0.03(+5.00%)
May 17, 2023 0.6000 0.6000 300 +0.00(+0.00%)
May 16, 2023 0.6000 0.6000 0.6000 0.6000 1,000 -0.14(-18.92%)
May 11, 2023 0.7400 0 +0.09(+13.85%)
May 09, 2023 0.6500 0.6500 0 +0.14(+27.45%)
May 03, 2023 0.5100 0 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.5000 0.5100 34,000 +0.00(+0.00%)
Apr 28, 2023 0.5100 196 -0.09(-15.00%)
Apr 27, 2023 0.6000 0.6000 0.5600 0.6000 9,315 +0.08(+15.38%)
Apr 24, 2023 0.5200 0.5200 0 -0.09(-14.75%)
Apr 20, 2023 0.6100 0.6100 500 +0.08(+15.09%)
Apr 10, 2023 0.5300 11 +0.00(+0.00%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 800 +0.00(+0.00%)
Apr 04, 2023 0.5300 0.5300 0.5300 0.5300 1,704 -0.02(-3.64%)
Mar 30, 2023 0.5500 20 -0.05(-8.33%)
Mar 06, 2023 0.6000 20 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6000 0 -0.12(-16.67%)
Mar 01, 2023 0.6200 0.7200 0.5500 0.7200 43,250 +0.07(+10.77%)
Feb 28, 2023 0.6500 0.6500 0.6500 0.6500 500 -0.04(-5.80%)
Feb 16, 2023 0.6900 0 +0.10(+16.95%)
Feb 14, 2023 0.5900 0.5900 0 +0.00(+0.00%)
Feb 10, 2023 0.5900 0 -0.09(-13.24%)
Feb 09, 2023 0.6800 0.6800 0.6800 0.6800 600 +0.16(+30.77%)
Feb 08, 2023 0.5200 0.5200 0.5200 0.5200 2,512 -0.04(-7.14%)
Feb 01, 2023 0.5600 474 +0.03(+5.66%)
Jan 26, 2023 0.5300 442 +0.01(+1.92%)
Jan 19, 2023 0.5200 250 -0.07(-11.86%)
Jan 18, 2023 0.5700 0.5900 0.5700 0.5900 2,792 +0.24(+68.57%)
Jan 16, 2023 0.3500 0.3500 10 +0.01(+1.45%)
Dec 30, 2022 0.3450 0 -0.16(-31.00%)
Dec 29, 2022 0.5000 0.5000 0.5000 0.5000 700 +0.01(+2.04%)
Dec 20, 2022 0.4900 0 -0.07(-12.50%)
Dec 19, 2022 0.5600 0.5600 0.5600 0.5600 1,786 +0.00(+0.00%)
Dec 16, 2022 0.5200 0.5600 0.5200 0.5600 7,550 +0.04(+7.69%)
Dec 14, 2022 0.5200 0.5200 43 -0.03(-5.45%)
Dec 13, 2022 0.5500 0.5500 0.5500 0.5500 1,469 +0.00(+0.00%)
Dec 07, 2022 0.5500 15 -0.05(-8.33%)
Dec 05, 2022 0.6000 0.6000 0 -1.28(-68.09%)
Nov 25, 2022 1.880 4 +1.14(+154.05%)
Nov 22, 2022 0.7400 0.7400 0 +0.01(+1.37%)
Nov 16, 2022 0.7300 0 -0.18(-19.78%)
Nov 14, 2022 0.9100 0.9100 0 -0.07(-7.14%)
Nov 03, 2022 0.9800 0 +0.24(+32.43%)
Nov 02, 2022 0.7500 0.7500 0.7400 0.7400 2,732 -0.26(-26.00%)
Nov 01, 2022 1.000 1.000 1.000 1.000 2,405 +0.40(+66.67%)
Oct 31, 2022 0.7300 0.7300 0.6000 0.6000 1,005 -0.39(-39.39%)
Oct 07, 2022 0.9900 13 +0.47(+90.38%)
Oct 06, 2022 0.5200 0.5200 0.5200 0.5200 800 -0.11(-17.46%)
Sep 16, 2022 0.6300 0 +0.01(+1.61%)
Sep 12, 2022 0.6200 0.6200 0 +0.01(+1.64%)
Sep 06, 2022 0.6100 0.6100 0 -0.19(-23.75%)
Aug 29, 2022 0.8000 0 +0.00(+0.00%)
Aug 26, 2022 0.8000 0.8000 0.8000 0.8000 1,048 -0.20(-20.00%)
Aug 22, 2022 1.000 1.000 366 +0.22(+28.21%)
Aug 19, 2022 0.7800 0.7800 0.7800 0.7800 532 +0.00(+0.00%)
Aug 18, 2022 0.9500 0.9500 0.7800 0.7800 10,500 -0.22(-22.00%)
Aug 15, 2022 1.000 1.000 0 +0.05(+5.26%)
Aug 09, 2022 0.9500 0.9500 0 -0.05(-5.00%)
Aug 08, 2022 1.000 1.000 1.000 1.000 2,106 +0.00(+0.00%)
Aug 04, 2022 1.000 1.000 100 +0.15(+17.65%)
Jul 26, 2022 0.8500 151 -0.05(-5.56%)
Jul 25, 2022 0.9000 0.9000 0.9000 0.9000 738 -0.03(-3.23%)
Jul 22, 2022 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-2.11%)
Jul 21, 2022 0.9500 0.9500 0.9500 0.9500 2,292 -0.05(-5.00%)
Jul 20, 2022 1.000 1.000 1.000 1.000 10,208 +0.09(+9.89%)
Jul 19, 2022 0.9100 0.9100 0.9100 0.9100 4,011 -0.03(-3.19%)
Jul 18, 2022 0.9500 0.9500 0.9000 0.9400 11,626 -0.01(-1.05%)
Jul 15, 2022 0.9100 0.9500 0.9100 0.9500 1,542 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.