Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 28, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
May 27, 2021 0.1800 0.1850 0.1800 0.1800 12,000 +0.01(+2.86%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
May 25, 2021 0.1700 0.1800 0.1650 0.1800 2,500 +0.01(+5.88%)
May 20, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2021 0.1900 0.1900 0.1700 0.1700 10,500 -0.00(-2.86%)
May 18, 2021 0.1700 0.1750 0.1550 0.1750 13,000 +0.00(+0.00%)
May 17, 2021 0.1800 0.1800 0.1750 0.1750 4,889 -0.01(-2.78%)
May 14, 2021 0.1850 0.1850 0.1550 0.1800 101,300 -0.01(-5.26%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
May 12, 2021 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+5.88%)
May 11, 2021 0.1700 0.1750 0.1700 0.1700 7,500 +0.01(+6.25%)
May 10, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
May 07, 2021 0.1700 0.1700 0.1600 0.1600 40,500 +0.01(+3.23%)
May 06, 2021 0.1550 0.1550 0.1550 0.1550 30,600 -0.01(-6.06%)
May 05, 2021 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 03, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 30, 2021 0.1600 0.1650 0.1600 0.1650 3,100 +0.01(+6.45%)
Apr 29, 2021 0.1500 0.1650 0.1500 0.1550 85,000 -0.01(-3.13%)
Apr 28, 2021 0.1650 0.1800 0.1600 0.1600 144,500 -0.01(-5.88%)
Apr 27, 2021 0.1750 0.1750 0.1700 0.1700 17,500 -0.02(-10.53%)
Apr 26, 2021 0.1900 0.1900 0.1700 0.1900 52,604 +0.02(+11.76%)
Apr 22, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2021 0.2000 0.2150 0.1700 0.1700 211,925 -0.03(-15.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 15, 2021 0.2050 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 625 +0.02(+9.09%)
Apr 13, 2021 0.2250 0.2250 0.2000 0.2200 46,200 +0.02(+10.00%)
Apr 12, 2021 0.2250 0.2250 0.2000 0.2000 55,500 -0.03(-13.04%)
Apr 09, 2021 0.2250 0.2300 0.2250 0.2300 92,000 +0.00(+0.00%)
Apr 06, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 05, 2021 0.2300 0.2500 0.2100 0.2200 14,500 +0.01(+4.76%)
Mar 31, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2100 0.2000 0.2100 59,500 +0.00(+0.00%)
Mar 29, 2021 0.2200 0.2200 0.2100 0.2100 38,000 -0.01(-4.55%)
Mar 26, 2021 0.2200 0.2200 0.2200 0.2200 11,000 -0.01(-2.22%)
Mar 25, 2021 0.2400 0.2400 0.2200 0.2250 87,500 +0.01(+2.27%)
Mar 24, 2021 0.2300 0.2300 0.2200 0.2200 3,500 +0.00(+0.00%)
Mar 23, 2021 0.2300 0.2300 0.2100 0.2200 105,000 -0.01(-4.35%)
Mar 22, 2021 0.2300 0.2300 0.2300 0.2300 5,025 -0.01(-4.17%)
Mar 18, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 17, 2021 0.2450 0.2500 0.2400 0.2400 76,409 -0.01(-2.04%)
Mar 16, 2021 0.2600 0.2600 0.2450 0.2450 35,892 +0.01(+2.08%)
Mar 15, 2021 0.2400 0.2450 0.2400 0.2400 60,200 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2700 0.2400 0.2400 71,000 +0.00(+0.00%)
Mar 11, 2021 0.2400 0.2400 0.2400 0.2400 31,500 +0.02(+9.09%)
Mar 10, 2021 0.2400 0.2400 0.2200 0.2200 54,800 -0.02(-8.33%)
Mar 09, 2021 0.2500 0.2500 0.2400 0.2400 180,100 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2500 0.2400 0.2400 72,500 -0.01(-4.00%)
Mar 05, 2021 0.2250 0.2650 0.2250 0.2500 283,000 +0.03(+13.64%)
Mar 04, 2021 0.2600 0.2600 0.2150 0.2200 231,333 -0.02(-8.33%)
Mar 03, 2021 0.2500 0.2600 0.2400 0.2400 86,000 -0.01(-4.00%)
Mar 02, 2021 0.2600 0.2650 0.2500 0.2500 346,240 -0.03(-10.71%)
Mar 01, 2021 0.2900 0.3300 0.2600 0.2800 760,709 +0.01(+3.70%)
Feb 26, 2021 0.2300 0.2950 0.2050 0.2700 3,454,100 +0.04(+17.39%)
Feb 25, 2021 0.2300 0.2500 0.2050 0.2300 364,700 +0.01(+4.55%)
Feb 24, 2021 0.2050 0.2200 0.2050 0.2200 6,000 +0.00(+0.00%)
Feb 23, 2021 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
Feb 22, 2021 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
Feb 18, 2021 0.2100 0.2300 0.2100 0.2300 33,500 +0.02(+9.52%)
Feb 16, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 10, 2021 0.2100 0.2100 0.2050 0.2050 11,000 -0.01(-2.38%)
Feb 09, 2021 0.2150 0.2450 0.2100 0.2100 127,890 +0.01(+5.00%)
Feb 08, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 05, 2021 0.2100 0.2100 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 04, 2021 0.2100 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Feb 03, 2021 0.2000 0.2000 0.2000 0.2000 42,750 +0.01(+2.56%)
Feb 02, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Feb 01, 2021 0.2000 0.2000 0.1750 0.1900 15,500 -0.03(-13.64%)
Jan 29, 2021 0.2200 0.2200 0.1800 0.2200 142,300 -0.02(-8.33%)
Jan 28, 2021 0.1900 0.2500 0.1750 0.2400 135,300 +0.07(+41.18%)
Jan 27, 2021 0.1900 0.1900 0.1700 0.1700 25,800 -0.02(-10.53%)
Jan 26, 2021 0.1900 0.1900 0.1900 0.1900 1,060 +0.00(+0.00%)
Jan 25, 2021 0.2300 0.2300 0.1900 0.1900 46,500 -0.04(-17.39%)
Jan 22, 2021 0.2300 0.2300 0.1700 0.2300 86,300 +0.01(+2.22%)
Jan 21, 2021 0.2200 0.2250 0.2000 0.2250 15,000 +0.02(+7.14%)
Jan 20, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 19, 2021 0.2100 0.2100 0.2000 0.2000 22,560 +0.00(+0.00%)
Jan 18, 2021 0.1800 0.2100 0.1800 0.2000 51,785 +0.03(+17.65%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-15.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0.2000 814 +0.03(+17.65%)
Jan 13, 2021 0.1800 0.1800 0.1700 0.1700 6,250 -0.01(-5.56%)
Jan 12, 2021 0.1650 0.1800 0.1650 0.1800 59,000 +0.02(+12.50%)
Jan 11, 2021 0.1650 0.1850 0.1600 0.1600 51,500 -0.01(-3.03%)
Jan 08, 2021 0.1800 0.1800 0.1650 0.1650 23,000 -0.02(-13.16%)
Jan 07, 2021 0.1600 0.1900 0.1600 0.1900 40,599 +0.04(+26.67%)
Jan 06, 2021 0.1500 0.1600 0.1300 0.1500 68,500 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1550 0.1500 0.1500 45,000 -0.02(-9.09%)
Jan 04, 2021 0.2000 0.2000 0.1650 0.1650 97,350 -0.01(-8.33%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.10(+140.00%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.02(+50.00%)
Dec 29, 2020 0.0600 0.0600 0.0500 0.0500 30,000 -0.01(-16.67%)
Dec 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 79,000 -0.01(-12.50%)
Dec 08, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 07, 2020 0.0700 0.0700 0.0700 0.0700 20,200 -0.02(-22.22%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Nov 02, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0800 0.0800 41,999 -0.01(-11.11%)
Oct 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Oct 14, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 50,500 -0.00(-5.56%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 02, 2020 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 01, 2020 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Sep 29, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 9,100 +0.01(+10.53%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Sep 23, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 21, 2020 0.1250 0.1250 0.0900 0.0950 119,666 -0.04(-26.92%)
Sep 18, 2020 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-7.14%)
Sep 17, 2020 0.1450 0.1450 0.1400 0.1400 28,000 -0.01(-9.68%)
Sep 16, 2020 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Sep 15, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1500 0.1200 0.1500 8,000 +0.01(+11.11%)
Sep 08, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 01, 2020 0.1250 0.1300 0.1250 0.1300 23,499 +0.01(+4.00%)
Aug 31, 2020 0.1200 0.1250 0.1200 0.1250 23,000 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 2,700 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 24,665 +0.00(+4.35%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 10, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 06, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 29, 2020 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+10.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 31,000 +0.01(+12.50%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 30,800 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.