Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4200 0.4200 0.4200 0.4200 9,300 -0.03(-6.67%)
May 30, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 27, 2022 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 25, 2022 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2022 0.4050 0.4500 0.4050 0.4500 33,025 -0.03(-6.25%)
May 18, 2022 0.4800 0 -0.02(-3.03%)
May 16, 2022 0.4950 0.4950 0 -0.02(-2.94%)
May 13, 2022 0.5100 0.5100 0.5100 0.5100 5,000 +0.03(+6.25%)
May 12, 2022 0.5000 0.5000 0.4800 0.4800 15,000 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4800 0.4800 34,000 -0.04(-7.69%)
May 10, 2022 0.5500 0.5500 0.5000 0.5200 16,516 -0.04(-7.14%)
May 09, 2022 0.5600 0.5600 0.5500 0.5600 33,500 +0.01(+1.82%)
May 06, 2022 0.6000 0.6200 0.5500 0.5500 66,000 -0.09(-14.06%)
May 05, 2022 0.6500 0.6500 0.6400 0.6400 2,200 -0.01(-1.54%)
May 03, 2022 0.6500 0.6500 0 +0.05(+8.33%)
May 02, 2022 0.6100 0.6100 0.6000 0.6000 25,000 -0.01(-1.64%)
Apr 29, 2022 0.6500 0.6500 0.6100 0.6100 16,500 -0.02(-3.17%)
Apr 28, 2022 0.6400 0.6400 0.6300 0.6300 1,650 +0.00(+0.00%)
Apr 27, 2022 0.6500 0.6500 0.6300 0.6300 19,500 -0.02(-3.08%)
Apr 26, 2022 0.6500 0.6500 0.6500 0.6500 2,172 +0.00(+0.00%)
Apr 25, 2022 0.6600 0.7000 0.6500 0.6500 17,215 +0.00(+0.00%)
Apr 22, 2022 0.6500 0.6700 0.6500 0.6500 16,500 -0.02(-2.99%)
Apr 21, 2022 0.6500 0.6700 0.6500 0.6700 50,699 +0.00(+0.00%)
Apr 20, 2022 0.6700 0.6700 0.6700 0.6700 736 +0.00(+0.00%)
Apr 19, 2022 0.6700 0.6700 0.6700 0.6700 3,700 +0.00(+0.00%)
Apr 18, 2022 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Apr 14, 2022 0.6700 0 +0.01(+1.52%)
Apr 13, 2022 0.6600 0.6600 0.6600 0.6600 11,500 -0.03(-4.35%)
Apr 12, 2022 0.6600 0.6900 0.6600 0.6900 5,000 +0.05(+7.81%)
Apr 11, 2022 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Apr 08, 2022 0.6400 0.6400 0.6400 0.6400 13,250 +0.00(+0.00%)
Apr 07, 2022 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Apr 06, 2022 0.6500 0.6500 0.6400 0.6400 9,000 +0.00(+0.00%)
Apr 05, 2022 0.6500 0.6500 0.6400 0.6400 45,885 -0.01(-1.54%)
Apr 04, 2022 0.7000 0.7000 0.6500 0.6500 168,660 -0.03(-4.41%)
Apr 01, 2022 0.7000 0.7000 0.6800 0.6800 87,330 +0.00(+0.00%)
Mar 31, 2022 0.7000 0.7000 0.6800 0.6800 71,500 +0.00(+0.00%)
Mar 30, 2022 0.6500 0.6800 0.6500 0.6800 36,000 +0.03(+4.62%)
Mar 29, 2022 0.7600 0.7600 0.5500 0.6500 1,023,983 -0.15(-18.75%)
Mar 28, 2022 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Mar 22, 2022 0.8000 0.8000 219 -0.12(-13.04%)
Mar 21, 2022 0.7900 0.9200 0.7700 0.9200 124,533 +0.17(+22.67%)
Mar 18, 2022 0.7300 0.7500 0.7300 0.7500 7,000 -0.05(-6.25%)
Mar 17, 2022 0.8000 0.8000 0.8000 0.8000 4,778 +0.00(+0.00%)
Mar 16, 2022 0.7800 0.8000 0.7800 0.8000 5,050 +0.02(+2.56%)
Mar 15, 2022 0.7300 0.7800 0.7300 0.7800 4,000 +0.00(+0.00%)
Mar 14, 2022 0.7500 0.7800 0.7500 0.7800 5,500 -0.02(-2.50%)
Mar 10, 2022 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8000 0.8000 0.8000 1,030 +0.00(+0.00%)
Mar 08, 2022 0.7500 0.8000 0.7500 0.8000 19,200 +0.02(+2.56%)
Mar 07, 2022 0.7900 0.7900 0.7500 0.7800 39,013 +0.01(+1.30%)
Mar 04, 2022 0.7600 0.7700 0.7600 0.7700 4,500 -0.01(-1.28%)
Mar 01, 2022 0.7800 0.7800 0 +0.02(+2.63%)
Feb 28, 2022 0.7900 0.7900 0.7600 0.7600 10,860 -0.04(-5.00%)
Feb 24, 2022 0.8000 0.8000 0 +0.02(+2.56%)
Feb 23, 2022 0.8100 0.8300 0.7800 0.7800 51,000 -0.07(-8.24%)
Feb 22, 2022 0.8500 0.8500 0.8500 0.8500 15,500 +0.02(+2.41%)
Feb 18, 2022 0.8300 0 -0.01(-1.19%)
Feb 17, 2022 0.8400 0.8400 0.8400 0.8400 13,500 -0.02(-2.33%)
Feb 16, 2022 0.8900 0.8900 0.8600 0.8600 14,000 -0.02(-2.27%)
Feb 15, 2022 0.8500 0.9200 0.8500 0.8800 84,700 +0.06(+7.32%)
Feb 14, 2022 0.8200 0.8200 0.8200 0.8200 6,000 +0.00(+0.00%)
Feb 11, 2022 0.8500 0.8500 0.8200 0.8200 102,167 -0.03(-3.53%)
Feb 10, 2022 0.8500 0.8500 0.8500 0.8500 31,700 +0.00(+0.00%)
Feb 09, 2022 0.8600 0.8600 0.8500 0.8500 9,700 -0.01(-1.16%)
Feb 08, 2022 0.8400 0.8900 0.8400 0.8600 30,735 -0.03(-3.37%)
Feb 07, 2022 0.8300 0.8900 0.8300 0.8900 5,850 +0.08(+9.88%)
Feb 04, 2022 0.8100 0.8100 0.8100 0.8100 12,000 +0.01(+1.25%)
Feb 03, 2022 0.8000 0.8100 0.7800 0.8000 54,949 +0.05(+6.67%)
Feb 02, 2022 0.8500 0.8500 0.7500 0.7500 20,500 -0.10(-11.76%)
Feb 01, 2022 0.8500 0.8800 0.8500 0.8500 11,250 -0.04(-4.49%)
Jan 31, 2022 0.8900 0.9000 0.8900 0.8900 17,700 +0.00(+0.00%)
Jan 28, 2022 0.8600 0.9300 0.8500 0.8900 84,000 +0.03(+3.49%)
Jan 27, 2022 0.9200 0.9200 0.8500 0.8600 73,000 -0.06(-6.52%)
Jan 26, 2022 0.9200 0.9200 0.9200 0.9200 11,500 +0.00(+0.00%)
Jan 25, 2022 0.9200 0.9500 0.9200 0.9200 33,200 -0.01(-1.08%)
Jan 24, 2022 0.9500 0.9500 0.9300 0.9300 25,000 -0.02(-2.11%)
Jan 21, 2022 0.9500 1.060 0.9500 0.9500 60,840 +0.00(+0.00%)
Jan 20, 2022 0.9600 1.000 0.9300 0.9500 351,500 -0.02(-2.06%)
Jan 19, 2022 0.9700 0.9700 0.9200 0.9700 37,845 +0.00(+0.00%)
Jan 18, 2022 0.9700 0.9800 0.9600 0.9700 22,300 +0.00(+0.00%)
Jan 17, 2022 1.000 1.000 0.9700 0.9700 23,300 -0.03(-3.00%)
Jan 14, 2022 1.040 1.040 0.9700 1.000 17,627 +0.00(+0.00%)
Jan 13, 2022 1.000 1.000 0.9900 1.000 24,640 +0.00(+0.00%)
Jan 12, 2022 0.9500 1.000 0.9500 1.000 102,900 +0.00(+0.00%)
Jan 11, 2022 0.9000 1.000 0.9000 1.000 10,000 +0.10(+11.11%)
Jan 10, 2022 0.9500 1.000 0.9000 0.9000 13,000 +0.00(+0.00%)
Jan 06, 2022 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 05, 2022 0.9000 0.9000 0.9000 0.9000 8,160 -0.04(-4.26%)
Jan 04, 2022 0.9500 0.9500 0.9400 0.9400 72,500 +0.09(+10.59%)
Dec 31, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 30, 2021 0.8000 0.9500 0.8000 0.9000 20,000 +0.10(+12.50%)
Dec 29, 2021 0.8300 0.8300 0.8000 0.8000 44,540 +0.00(+0.00%)
Dec 22, 2021 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Dec 20, 2021 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 16, 2021 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 15, 2021 0.9000 0.9000 0.9000 0.9000 1,000 +0.05(+5.88%)
Dec 14, 2021 0.9100 0.9100 0.8500 0.8500 58,333 -0.05(-5.56%)
Dec 13, 2021 1.000 1.000 0.9000 0.9000 9,000 -0.01(-1.10%)
Dec 10, 2021 0.9000 0.9100 0.9000 0.9100 27,500 +0.01(+1.11%)
Dec 08, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 06, 2021 0.8500 0.8500 0.8500 0.8500 400 +0.05(+6.25%)
Dec 03, 2021 0.8700 0.8700 0.8300 0.8000 128,000 -0.12(-13.04%)
Dec 02, 2021 1.030 1.030 0.9200 0.9200 1,300 +0.06(+6.98%)
Dec 01, 2021 0.9000 0.9300 0.8600 0.8600 21,500 +0.01(+1.18%)
Nov 30, 2021 0.8900 0.9000 0.8500 0.8500 34,115 -0.05(-5.56%)
Nov 29, 2021 0.8500 0.9000 0.8500 0.9000 18,700 +0.00(+0.00%)
Nov 26, 2021 0.9500 0.9500 0.8500 0.9000 70,200 -0.10(-10.00%)
Nov 25, 2021 1.010 1.010 1.000 1.000 13,300 +0.00(+0.00%)
Nov 24, 2021 1.000 1.000 1.000 1.000 4,400 +0.01(+1.01%)
Nov 23, 2021 0.9500 0.9900 0.9500 0.9900 6,500 +0.04(+4.21%)
Nov 22, 2021 0.9500 0.9500 0.9500 0.9500 1,002 +0.00(+0.00%)
Nov 19, 2021 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Nov 18, 2021 1.000 1.000 0.8000 0.9500 26,600 -0.03(-3.06%)
Nov 17, 2021 1.000 1.000 0.9000 0.9800 16,550 -0.06(-5.77%)
Nov 16, 2021 1.000 1.040 0.9700 1.040 22,471 +0.04(+4.00%)
Nov 15, 2021 1.000 1.000 1.000 1.000 5,940 +0.00(+0.00%)
Nov 12, 2021 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Nov 11, 2021 1.000 1.000 1.000 1.000 100,000 +0.00(+0.00%)
Nov 09, 2021 1.000 1.000 1.000 1.000 2,142 +0.00(+0.00%)
Nov 08, 2021 1.010 1.010 0.9500 1.000 104,985 -0.01(-0.99%)
Nov 04, 2021 1.010 1.010 1.010 1.010 0 +0.11(+12.22%)
Nov 03, 2021 0.9200 0.9500 0.9000 0.9000 22,530 -0.05(-5.26%)
Nov 02, 2021 1.010 1.020 0.9500 0.9500 25,200 -0.04(-4.04%)
Nov 01, 2021 0.9100 0.9900 0.9100 0.9900 7,100 +0.09(+10.00%)
Oct 29, 2021 1.040 1.040 0.9000 0.9000 25,327 -0.15(-14.29%)
Oct 28, 2021 1.050 1.050 1.050 1.050 200 -0.05(-4.55%)
Oct 27, 2021 1.020 1.110 0.8500 1.100 147,940 +0.08(+7.84%)
Oct 26, 2021 1.070 1.020 54,146 -0.05(-4.67%)
Oct 21, 2021 1.070 1.070 1.070 25 -0.07(-6.14%)
Oct 19, 2021 1.140 1.140 1.140 1.140 0 +0.04(+3.64%)
Oct 18, 2021 1.120 1.120 1.100 1.100 38,100 -0.05(-4.35%)
Oct 15, 2021 1.150 1.150 1.150 1.150 6,600 +0.05(+4.55%)
Oct 14, 2021 1.100 1.140 1.100 1.100 20,700 +0.00(+0.00%)
Oct 13, 2021 1.080 1.100 1.080 1.100 5,800 +0.00(+0.00%)
Oct 12, 2021 1.100 1.140 1.100 1.100 12,680 +0.00(+0.00%)
Oct 08, 2021 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 07, 2021 1.100 1.150 1.060 1.150 24,900 +0.06(+5.50%)
Oct 06, 2021 1.130 1.150 1.080 1.090 9,361 -0.01(-0.91%)
Oct 05, 2021 1.190 1.190 1.100 1.100 4,500 +0.00(+0.00%)
Oct 04, 2021 1.100 1.190 1.100 1.100 14,800 -0.09(-7.56%)
Oct 01, 2021 1.190 1.190 1.190 1.190 200 +0.09(+8.18%)
Sep 30, 2021 1.190 1.190 1.100 1.100 97,860 +0.00(+0.00%)
Sep 29, 2021 1.150 1.200 1.100 1.100 115,678 -0.06(-5.17%)
Sep 28, 2021 1.190 1.230 1.150 1.160 13,557 -0.03(-2.52%)
Sep 27, 2021 1.200 1.290 1.190 1.190 11,354 +0.00(+0.00%)
Sep 24, 2021 1.370 1.370 1.190 1.190 14,208 -0.02(-1.65%)
Sep 23, 2021 1.210 1.250 1.210 1.210 8,100 +0.00(+0.00%)
Sep 22, 2021 1.320 1.320 1.210 1.210 10,300 -0.11(-8.33%)
Sep 21, 2021 1.300 1.350 1.280 1.320 7,532 -0.03(-2.22%)
Sep 20, 2021 1.220 1.350 1.200 1.350 32,373 +0.09(+7.14%)
Sep 17, 2021 1.320 1.350 1.260 1.260 23,300 +0.00(+0.00%)
Sep 16, 2021 1.300 1.300 1.210 1.260 34,090 +0.05(+4.13%)
Sep 15, 2021 1.200 1.250 1.180 1.210 25,000 -0.07(-5.47%)
Sep 14, 2021 1.200 1.290 1.150 1.280 38,500 +0.03(+2.40%)
Sep 13, 2021 1.200 1.250 1.200 1.250 29,400 +0.00(+0.00%)
Sep 10, 2021 1.190 1.320 1.180 1.250 123,188 +0.00(+0.00%)
Sep 09, 2021 1.300 1.300 1.250 1.250 12,800 -0.07(-5.30%)
Sep 08, 2021 1.300 1.330 1.250 1.320 35,900 +0.00(+0.00%)
Sep 07, 2021 1.300 1.320 1.300 1.320 11,136 +0.02(+1.54%)
Sep 03, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 02, 2021 1.300 1.320 1.250 1.300 14,000 +0.00(+0.00%)
Sep 01, 2021 1.300 1.300 1.300 1.300 10,140 -0.02(-1.52%)
Aug 31, 2021 1.380 1.380 1.320 1.320 11,400 -0.03(-2.22%)
Aug 30, 2021 1.350 1.350 1.320 1.350 11,150 +0.00(+0.00%)
Aug 26, 2021 1.350 1.350 1.350 1.350 100 -0.03(-2.17%)
Aug 24, 2021 1.380 1.380 1.380 1.380 0 +0.02(+1.47%)
Aug 23, 2021 1.380 1.380 1.340 1.360 65,000 -0.02(-1.45%)
Aug 20, 2021 1.380 1.380 1.380 1.380 300 +0.00(+0.00%)
Aug 19, 2021 1.400 1.400 1.380 1.380 10,300 -0.02(-1.43%)
Aug 18, 2021 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Aug 17, 2021 1.400 1.400 1.400 1.400 1,500 +0.01(+0.72%)
Aug 16, 2021 1.390 1.390 1.390 1.390 8,200 -0.01(-0.71%)
Aug 13, 2021 1.410 1.410 1.390 1.400 8,200 +0.00(+0.00%)
Aug 12, 2021 1.400 1.400 1.400 1.400 2,400 +0.00(+0.00%)
Aug 11, 2021 1.410 1.410 1.400 1.400 14,230 -0.02(-1.41%)
Aug 10, 2021 1.430 1.470 1.400 1.420 18,940 +0.02(+1.43%)
Aug 09, 2021 1.400 1.400 1.390 1.400 6,300 +0.00(+0.00%)
Aug 06, 2021 1.400 1.400 1.400 1.400 6,560 +0.00(+0.00%)
Aug 05, 2021 1.400 1.400 1.400 1.400 5,400 +0.00(+0.00%)
Aug 04, 2021 1.480 1.490 1.400 1.400 9,400 -0.05(-3.45%)
Aug 03, 2021 1.430 1.450 1.390 1.450 19,700 +0.05(+3.57%)
Jul 30, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Jul 29, 2021 1.400 1.500 1.400 1.410 9,900 +0.03(+2.17%)
Jul 28, 2021 1.410 1.420 1.380 1.380 17,932 -0.02(-1.43%)
Jul 27, 2021 1.450 1.450 1.340 1.400 19,000 -0.10(-6.67%)
Jul 26, 2021 1.400 1.500 1.380 1.500 9,700 +0.08(+5.63%)
Jul 23, 2021 1.420 1.450 1.400 1.420 16,400 +0.02(+1.43%)
Jul 22, 2021 1.420 1.420 1.410 1.400 19,900 -0.14(-9.09%)
Jul 21, 2021 1.540 1.540 1.540 1.540 200 +0.13(+9.22%)
Jul 20, 2021 1.410 1.410 1.410 1.410 1,100 -0.05(-3.42%)
Jul 19, 2021 1.550 1.600 1.460 1.460 18,650 -0.04(-2.67%)
Jul 16, 2021 1.500 1.540 1.500 1.500 27,400 +0.09(+6.38%)
Jul 15, 2021 1.450 1.450 1.410 1.410 3,580 -0.03(-2.08%)
Jul 14, 2021 1.500 1.500 1.400 1.440 17,500 -0.06(-4.00%)
Jul 13, 2021 1.450 1.500 1.420 1.500 20,530 +0.05(+3.45%)
Jul 12, 2021 1.490 1.490 1.450 1.450 10,125 -0.05(-3.33%)
Jul 09, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 08, 2021 1.450 1.500 1.450 1.500 34,400 +0.02(+1.35%)
Jul 07, 2021 1.450 1.480 1.430 1.480 16,415 +0.03(+2.07%)
Jul 06, 2021 1.450 1.450 1.450 1.450 2,050 +0.00(+0.00%)
Jul 02, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 29, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 28, 2021 1.500 1.500 1.450 1.450 10,800 -0.03(-2.03%)
Jun 25, 2021 1.480 1.480 1.480 1.480 2,200 -0.02(-1.33%)
Jun 24, 2021 1.500 1.510 1.500 1.500 9,050 +0.02(+1.35%)
Jun 23, 2021 1.400 1.480 1.400 1.480 18,700 +0.13(+9.63%)
Jun 22, 2021 1.380 1.380 1.350 1.350 30,300 +0.05(+3.85%)
Jun 21, 2021 1.450 1.450 1.300 1.300 12,305 -0.18(-12.16%)
Jun 18, 2021 1.500 1.500 1.480 1.480 6,700 -0.02(-1.33%)
Jun 17, 2021 1.500 1.500 1.450 1.500 7,900 +0.00(+0.00%)
Jun 16, 2021 1.500 1.510 1.500 1.500 12,500 -0.01(-0.66%)
Jun 15, 2021 1.520 1.520 1.510 1.510 5,800 -0.01(-0.66%)
Jun 14, 2021 1.550 1.550 1.520 1.520 14,700 -0.03(-1.94%)
Jun 11, 2021 1.540 1.560 1.520 1.550 21,520 +0.03(+1.97%)
Jun 09, 2021 1.520 1.520 1.520 1.520 100 -0.01(-0.65%)
Jun 08, 2021 1.560 1.650 1.500 1.530 37,641 +0.00(+0.00%)
Jun 07, 2021 1.530 1.590 1.530 1.530 9,874 -0.02(-1.29%)
Jun 04, 2021 1.510 1.550 1.510 1.550 3,800 +0.03(+1.97%)
Jun 03, 2021 1.520 1.520 1.500 1.520 5,800 -0.08(-5.00%)
Jun 02, 2021 1.540 1.620 1.500 1.600 20,772 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.