Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2022 0 +0.00(+0.00%)
Mar 31, 2022 0.7500 0.7500 0 +0.04(+5.63%)
Mar 30, 2022 0.6900 0.7100 0.6900 0.7100 1,000 +0.04(+5.97%)
Mar 29, 2022 0.6700 0.6700 0.6700 0.6700 6,000 -0.02(-2.90%)
Mar 28, 2022 0.6900 0.6900 0.6900 0.6900 4,500 +0.01(+1.47%)
Mar 25, 2022 0.6700 0.6800 0.6700 0.6800 2,500 +0.01(+1.49%)
Mar 24, 2022 0.6400 0.6700 0.6400 0.6700 14,300 +0.04(+6.35%)
Mar 22, 2022 0.6300 0.6300 0 +0.00(+0.00%)
Mar 18, 2022 0.6300 0 +0.03(+5.00%)
Mar 17, 2022 0.6200 0.6200 0.6000 0.6000 3,000 -0.03(-4.76%)
Mar 16, 2022 0.6400 0.6400 0.6300 0.6300 7,500 -0.01(-1.56%)
Mar 14, 2022 0.6400 0.6400 100 -0.01(-1.54%)
Mar 10, 2022 0.6500 0.6500 0 +0.00(+0.00%)
Mar 09, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 08, 2022 0.6300 0.6500 0.6300 0.6500 1,000 +0.03(+4.84%)
Mar 03, 2022 0.6200 100 -0.01(-1.59%)
Mar 02, 2022 0.6300 0.6400 0.6300 0.6300 3,000 -0.02(-3.08%)
Mar 01, 2022 0.6100 0.6500 0.6100 0.6500 2,000 +0.04(+6.56%)
Feb 28, 2022 0.5800 0.6100 0.5800 0.6100 12,360 -0.04(-6.15%)
Feb 24, 2022 0.6500 0.6500 0 -0.04(-5.80%)
Feb 22, 2022 0.6900 0.6900 0 +0.03(+4.55%)
Feb 18, 2022 0.6600 0 +0.01(+1.54%)
Feb 16, 2022 0.6500 0.6500 0 +0.00(+0.00%)
Feb 10, 2022 0.6500 0 +0.00(+0.00%)
Feb 08, 2022 0.6500 0.6500 0 -0.05(-7.14%)
Feb 04, 2022 0.7000 0 -0.02(-2.78%)
Feb 03, 2022 0.7200 0.7200 0.7200 0.7200 1,505 -0.02(-2.70%)
Feb 02, 2022 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Feb 01, 2022 0.7500 0.7600 0.7500 0.7500 8,610 +0.00(+0.00%)
Jan 31, 2022 0.8000 0.8000 0.7500 0.7500 6,325 -0.05(-6.25%)
Jan 28, 2022 0.8000 0.8100 0.8000 0.8000 6,300 +0.00(+0.00%)
Jan 27, 2022 0.8600 0.8600 0.8000 0.8000 27,150 -0.06(-6.98%)
Jan 25, 2022 0.8600 0.8600 0 +0.01(+1.18%)
Jan 24, 2022 0.8900 0.8900 0.8500 0.8500 10,000 -0.05(-5.56%)
Jan 20, 2022 0.9000 0.9000 0 -0.02(-2.17%)
Jan 19, 2022 0.9600 0.9800 0.9200 0.9200 21,931 +0.00(+0.00%)
Jan 18, 2022 0.8400 1.050 0.8400 0.9200 73,275 +0.10(+12.20%)
Jan 14, 2022 0.8200 0 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8200 0.7700 0.8200 13,397 +0.04(+5.13%)
Jan 12, 2022 0.7300 0.7800 0.7200 0.7800 17,375 +0.08(+11.43%)
Jan 11, 2022 0.7600 0.7600 0.7000 0.7000 22,351 -0.11(-13.58%)
Jan 10, 2022 0.8100 0.8100 0.8100 0.8100 4,006 +0.01(+1.25%)
Jan 07, 2022 0.8100 0.8100 0.8000 0.8000 4,662 +0.00(+0.00%)
Jan 06, 2022 0.7900 0.8000 0.7800 0.8000 16,601 +0.02(+2.56%)
Jan 05, 2022 0.6500 0.8000 0.6500 0.7800 19,710 +0.15(+23.81%)
Dec 31, 2021 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 29, 2021 0.6000 0.6000 0.6000 0.6000 50 -0.08(-11.76%)
Dec 24, 2021 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Dec 23, 2021 0.7100 0.7500 0.6800 0.7200 48,850 +0.00(+0.00%)
Dec 22, 2021 0.5200 0.7500 0.5200 0.7200 71,915 +0.22(+44.00%)
Dec 21, 2021 0.4250 0.5000 0.4250 0.5000 26,611 +0.12(+33.33%)
Dec 20, 2021 0.3600 0.3750 0.3600 0.3750 2,587 +0.02(+4.17%)
Dec 17, 2021 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+1.41%)
Dec 16, 2021 0.3550 0.3550 0.3550 0.3550 2,000 -0.05(-11.25%)
Dec 15, 2021 0.3400 0.4000 0.3400 0.4000 11,426 +0.08(+23.08%)
Dec 14, 2021 0.3250 0.3250 0.3250 0.3250 1,000 -0.03(-9.72%)
Dec 13, 2021 0.3700 0.3700 0.3600 0.3600 3,531 -0.04(-10.00%)
Dec 10, 2021 0.4250 0.4250 0.4000 0.4000 31,500 -0.04(-9.09%)
Dec 09, 2021 0.3400 0.4400 0.3400 0.4400 14,437 +0.10(+29.41%)
Dec 07, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Dec 03, 2021 0.3700 0.3700 0.3700 125 +0.02(+5.71%)
Dec 02, 2021 0.4050 0.4050 0.3500 0.3500 4,687 -0.04(-10.26%)
Dec 01, 2021 0.3700 0.3900 0.3700 0.3900 3,125 +0.01(+2.63%)
Nov 30, 2021 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+1.33%)
Nov 29, 2021 0.3350 0.3750 0.3350 0.3750 5,500 +0.04(+13.64%)
Nov 26, 2021 0.3300 0.3300 0.3300 0.3300 1,400 -0.01(-2.94%)
Nov 24, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 23, 2021 0.3350 0.3350 0.3300 0.3300 3,500 -0.01(-2.94%)
Nov 18, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 17, 2021 0.4350 0.4350 0.3300 0.3300 31,450 -0.12(-27.47%)
Nov 15, 2021 0.4550 0.4550 0.4550 0.4550 0 +0.03(+7.06%)
Nov 11, 2021 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 03, 2021 0.4250 0.4250 0.4250 0 -0.05(-11.46%)
Nov 01, 2021 0.4800 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Oct 28, 2021 0.4850 0.4850 0.4850 0.4850 100 -0.03(-4.90%)
Oct 25, 2021 0.5100 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 19, 2021 0.5100 0.5100 0.5100 0.5100 100 +0.05(+12.09%)
Oct 18, 2021 0.4900 0.5500 0.4500 0.4550 6,850 -0.02(-5.21%)
Oct 15, 2021 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Oct 14, 2021 0.5400 0.5400 0.4750 0.4800 5,226 -0.01(-1.03%)
Oct 13, 2021 0.4250 0.4950 0.4250 0.4850 18,648 +0.07(+15.48%)
Oct 12, 2021 0.3500 0.4200 0.3300 0.4200 24,900 +0.08(+23.53%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Oct 07, 2021 0.3700 0.4000 0.3700 0.4000 9,879 +0.07(+19.40%)
Oct 06, 2021 0.3800 0.3800 0.3350 0.3350 5,727 -0.07(-17.28%)
Oct 05, 2021 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Oct 04, 2021 0.4100 0.4100 0.4050 0.4050 1,618 +0.01(+1.25%)
Oct 01, 2021 0.4350 0.4350 0.4000 0.4000 11,774 -0.04(-9.09%)
Sep 30, 2021 0.4500 0.4500 0.4400 0.4400 3,562 -0.01(-2.22%)
Sep 29, 2021 0.4850 0.4850 0.4500 0.4500 18,300 -0.04(-8.16%)
Sep 28, 2021 0.4700 0.4900 0.4700 0.4900 1,562 +0.00(+0.00%)
Sep 27, 2021 0.4700 0.4900 0.4700 0.4900 7,250 +0.00(+0.00%)
Sep 24, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Sep 23, 2021 0.4950 0.5000 0.4950 0.5000 2,300 +0.00(+0.00%)
Sep 22, 2021 0.4400 0.5000 0.4400 0.5000 34,150 +0.03(+6.38%)
Sep 21, 2021 0.4700 0.4700 0.4700 0.4700 603 +0.02(+4.44%)
Sep 20, 2021 0.5400 0.5400 0.4500 0.4500 4,500 -0.09(-16.67%)
Sep 17, 2021 0.5900 0.5900 0.5400 0.5400 3,000 -0.06(-10.00%)
Sep 16, 2021 0.7100 0.7100 0.6000 0.6000 6,186 -0.10(-14.29%)
Sep 15, 2021 0.7000 0.7000 0.7000 0.7000 2,025 +0.03(+4.48%)
Sep 14, 2021 0.7200 0.7200 0.6700 0.6700 22,102 -0.06(-8.22%)
Sep 13, 2021 0.6400 0.7300 0.6400 0.7300 6,125 +0.09(+14.06%)
Sep 10, 2021 0.6300 0.6400 0.6200 0.6400 8,375 +0.11(+20.75%)
Sep 09, 2021 0.5300 0.5900 0.5300 0.5300 22,412 +0.08(+16.48%)
Sep 08, 2021 0.4600 0.5200 0.4550 0.4550 7,558 -0.01(-1.09%)
Sep 07, 2021 0.4500 0.4600 0.4500 0.4600 2,501 +0.00(+0.00%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Sep 02, 2021 0.4800 0.4800 0.4600 0.4650 3,500 -0.02(-4.12%)
Sep 01, 2021 0.4350 0.4850 0.4350 0.4850 41,057 +0.01(+1.04%)
Aug 31, 2021 0.4000 0.4800 0.4000 0.4800 27,200 +0.10(+26.32%)
Aug 30, 2021 0.4200 0.4200 0.3700 0.3800 13,700 -0.05(-11.63%)
Aug 27, 2021 0.4450 0.4450 0.4300 0.4300 9,253 -0.03(-6.52%)
Aug 26, 2021 0.4600 0.4750 0.4600 0.4600 5,240 +0.03(+5.75%)
Aug 25, 2021 0.4500 0.4500 0.4350 0.4350 5,238 -0.02(-3.33%)
Aug 24, 2021 0.5200 0.5200 0.4500 0.4500 18,850 -0.08(-15.09%)
Aug 23, 2021 0.5700 0.5800 0.5100 0.5300 8,060 -0.06(-10.17%)
Aug 20, 2021 0.5200 0.5900 0.5200 0.5900 5,271 +0.04(+7.27%)
Aug 19, 2021 0.5700 0.5700 0.5500 0.5500 5,700 -0.04(-6.78%)
Aug 18, 2021 0.6000 0.6000 0.5900 0.5900 2,406 -0.05(-7.81%)
Aug 17, 2021 0.6400 0.6400 0.6400 0.6400 814 +0.01(+1.59%)
Aug 16, 2021 0.6800 0.6800 0.6300 0.6300 5,136 -0.05(-7.35%)
Aug 13, 2021 0.6800 0.6800 0.6800 0.6800 2,003 +0.01(+1.49%)
Aug 12, 2021 0.7200 0.7200 0.6700 0.6700 6,455 -0.03(-4.29%)
Aug 11, 2021 0.7000 0.7000 0.7000 0.7000 2,637 -0.09(-11.39%)
Aug 10, 2021 0.7700 0.7900 0.7700 0.7900 1,308 +0.03(+3.95%)
Aug 06, 2021 0.7600 0.7600 0.7600 229 +0.04(+5.56%)
Aug 04, 2021 0.7200 0.7200 0.7200 0.7200 100 +0.04(+5.88%)
Aug 03, 2021 0.9000 0.9000 0.6800 0.6800 2,506 -0.22(-24.44%)
Jul 30, 2021 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jul 29, 2021 0.6000 1.080 0.6000 0.8800 109,008 +0.25(+39.68%)
Jul 28, 2021 0.6700 0.7400 0.6300 0.6300 20,854 +0.03(+5.00%)
Jul 27, 2021 0.4900 0.6100 0.3550 0.6000 43,271 +0.11(+23.71%)
Jul 26, 2021 0.4500 0.4900 0.2100 0.4850 96,862 +0.47(+4750.00%)
Jul 23, 2021 0.0100 0.0100 0.0100 0.0100 466,000 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0100 0.0100 0.0100 340,000 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 4,841,000 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 15, 2021 0.0100 0.0150 0.0100 0.0100 5,923 -0.00(-33.33%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0100 0.0150 49,000 +0.00(+50.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Jul 07, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2021 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jul 05, 2021 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jun 30, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2021 0.0100 0.0150 0.0100 0.0150 270,000 +0.00(+0.00%)
Jun 14, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 10, 2021 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jun 04, 2021 0.0150 0.0150 0.0150 0.0150 335,359 +0.00(+0.00%)
Jun 03, 2021 0.0150 0.0150 0.0100 0.0150 508,244 +0.00(+0.00%)
Jun 02, 2021 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.