Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ABCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.300 6.310 5.880 5.970 18,319 -0.41(-6.43%)
May 28, 2020 6.620 7.060 6.200 6.380 155,544 -0.51(-7.40%)
May 27, 2020 7.740 7.740 6.440 6.890 32,801 -0.79(-10.29%)
May 26, 2020 7.150 8.000 7.150 7.680 134,071 +0.54(+7.56%)
May 25, 2020 7.070 7.430 6.800 7.140 15,869 +0.07(+0.99%)
May 22, 2020 5.590 7.450 5.590 7.070 334,468 +1.62(+29.72%)
May 21, 2020 5.000 5.590 5.000 5.450 322,989 +0.45(+9.00%)
May 20, 2020 4.950 5.150 4.850 5.000 129,126 +0.15(+3.09%)
May 19, 2020 4.740 5.000 4.700 4.850 116,875 +0.25(+5.43%)
May 15, 2020 4.600 4.600 4.600 0 +0.30(+6.98%)
May 14, 2020 4.350 4.450 4.250 4.300 65,200 -0.14(-3.15%)
May 13, 2020 4.600 4.640 4.420 4.440 2,100 -0.19(-4.10%)
May 12, 2020 4.440 4.790 4.430 4.630 13,794 +0.24(+5.47%)
May 11, 2020 4.320 4.390 4.200 4.390 12,000 -0.01(-0.23%)
May 08, 2020 4.450 4.470 4.400 4.400 500 -0.04(-0.90%)
May 07, 2020 4.390 4.440 4.350 4.440 4,916 +0.00(+0.00%)
May 06, 2020 4.400 4.560 4.250 4.440 38,361 -0.01(-0.22%)
May 05, 2020 4.300 4.600 4.300 4.450 10,076 +0.14(+3.25%)
May 04, 2020 4.430 4.430 4.010 4.310 4,085 -0.12(-2.71%)
May 01, 2020 4.720 4.720 4.410 4.430 5,392 -0.34(-7.13%)
Apr 30, 2020 4.880 4.900 4.710 4.770 37,686 +0.02(+0.42%)
Apr 29, 2020 4.530 4.970 4.530 4.750 59,384 +0.27(+6.03%)
Apr 28, 2020 4.510 4.600 4.420 4.480 10,351 -0.05(-1.10%)
Apr 27, 2020 4.200 4.600 4.200 4.530 29,391 +0.26(+6.09%)
Apr 24, 2020 4.330 4.480 4.170 4.270 36,875 -0.06(-1.39%)
Apr 23, 2020 4.300 4.390 4.190 4.330 33,554 +0.08(+1.88%)
Apr 22, 2020 4.200 4.400 4.130 4.250 63,252 +0.04(+0.95%)
Apr 21, 2020 3.970 4.260 3.780 4.210 66,326 +0.11(+2.68%)
Apr 20, 2020 3.600 4.200 3.550 4.100 62,320 +0.35(+9.33%)
Apr 17, 2020 3.860 3.950 3.550 3.750 56,483 -0.09(-2.34%)
Apr 16, 2020 3.850 3.890 3.630 3.840 15,594 +0.12(+3.23%)
Apr 15, 2020 3.820 3.850 3.680 3.720 22,395 -0.05(-1.33%)
Apr 14, 2020 4.050 4.050 3.730 3.770 27,552 -0.15(-3.83%)
Apr 13, 2020 3.700 4.010 3.570 3.920 26,925 +0.23(+6.23%)
Apr 09, 2020 3.690 3.690 3.690 0 -0.20(-5.14%)
Apr 08, 2020 4.000 4.050 3.850 3.890 99,254 +0.03(+0.78%)
Apr 07, 2020 3.950 4.540 3.860 3.860 109,709 -0.09(-2.28%)
Apr 06, 2020 4.090 4.200 3.930 3.950 18,702 -0.01(-0.25%)
Apr 03, 2020 4.100 4.150 3.700 3.960 19,800 -0.24(-5.71%)
Apr 02, 2020 4.000 4.300 3.990 4.200 20,625 +0.38(+9.95%)
Apr 01, 2020 3.840 4.150 3.810 3.820 20,390 -0.10(-2.55%)
Mar 31, 2020 4.050 4.320 3.920 3.920 70,215 -0.06(-1.51%)
Mar 30, 2020 4.390 4.390 3.910 3.980 73,473 -0.38(-8.72%)
Mar 27, 2020 4.720 4.800 4.200 4.360 24,712 -0.34(-7.23%)
Mar 26, 2020 3.650 4.720 3.650 4.700 76,496 +1.10(+30.56%)
Mar 25, 2020 3.790 3.790 3.430 3.600 190,051 +0.10(+2.86%)
Mar 24, 2020 3.750 3.800 3.160 3.500 247,740 +0.00(+0.00%)
Mar 23, 2020 3.510 3.960 3.240 3.500 260,050 +0.65(+22.81%)
Mar 20, 2020 3.000 3.150 2.750 2.850 26,702 -0.05(-1.72%)
Mar 19, 2020 2.750 2.990 2.650 2.900 28,540 +0.02(+0.69%)
Mar 18, 2020 2.860 3.000 2.650 2.880 101,600 -0.02(-0.69%)
Mar 17, 2020 2.920 3.210 2.700 2.900 64,180 +0.15(+5.45%)
Mar 16, 2020 3.540 3.540 1.650 2.750 140,143 -1.15(-29.49%)
Mar 13, 2020 4.140 4.300 3.730 3.900 22,729 -0.10(-2.50%)
Mar 12, 2020 3.700 4.150 3.650 4.000 33,857 +0.15(+3.90%)
Mar 11, 2020 3.900 3.930 3.660 3.850 20,150 -0.10(-2.53%)
Mar 10, 2020 4.110 4.360 3.700 3.950 34,885 -0.15(-3.66%)
Mar 09, 2020 4.000 4.300 3.800 4.100 17,742 -0.25(-5.75%)
Mar 06, 2020 4.500 4.500 4.350 4.350 4,295 -0.15(-3.33%)
Mar 05, 2020 4.400 4.500 4.350 4.500 12,950 +0.00(+0.00%)
Mar 04, 2020 4.400 4.700 4.240 4.500 44,570 -0.08(-1.75%)
Mar 03, 2020 4.750 4.820 4.450 4.580 35,350 -0.28(-5.76%)
Mar 02, 2020 4.750 4.990 4.680 4.860 13,660 +0.12(+2.53%)
Feb 28, 2020 4.250 4.880 4.150 4.740 23,757 +0.29(+6.52%)
Feb 27, 2020 4.290 4.500 4.200 4.450 17,152 -0.15(-3.26%)
Feb 26, 2020 4.600 4.610 4.090 4.600 32,777 -0.03(-0.65%)
Feb 25, 2020 4.750 4.750 4.580 4.630 25,650 -0.02(-0.43%)
Feb 24, 2020 4.400 4.740 4.350 4.650 36,250 +0.10(+2.20%)
Feb 21, 2020 4.500 4.750 4.260 4.550 52,645 +0.05(+1.11%)
Feb 20, 2020 4.880 4.930 4.400 4.500 79,170 -0.38(-7.79%)
Feb 19, 2020 4.800 5.090 4.800 4.880 77,210 +0.18(+3.83%)
Feb 18, 2020 5.050 5.050 4.500 4.700 108,525 -0.20(-4.08%)
Feb 14, 2020 4.900 4.900 4.900 0 -0.19(-3.73%)
Feb 13, 2020 5.350 5.350 4.950 5.090 72,250 -0.21(-3.96%)
Feb 12, 2020 5.300 5.300 5.120 5.300 22,473 +0.29(+5.79%)
Feb 11, 2020 5.100 5.180 4.830 5.010 42,905 +0.01(+0.20%)
Feb 10, 2020 5.350 5.450 4.940 5.000 45,060 -0.25(-4.76%)
Feb 07, 2020 5.000 5.250 4.810 5.250 14,950 +0.25(+5.00%)
Feb 06, 2020 4.810 5.180 4.550 5.000 4,673 +0.15(+3.09%)
Feb 05, 2020 4.920 4.950 4.750 4.850 21,120 -0.08(-1.62%)
Feb 04, 2020 5.090 5.090 4.800 4.930 37,278 +0.03(+0.61%)
Feb 03, 2020 5.000 5.200 4.630 4.900 38,359 -0.20(-3.92%)
Jan 31, 2020 5.110 5.250 4.600 5.100 191,182 -0.08(-1.54%)
Jan 30, 2020 5.170 5.230 5.050 5.180 30,603 +0.03(+0.58%)
Jan 29, 2020 5.100 5.280 5.100 5.150 20,115 +0.05(+0.98%)
Jan 28, 2020 5.050 5.260 5.050 5.100 6,393 +0.08(+1.59%)
Jan 27, 2020 5.100 5.130 4.900 5.020 31,438 -0.08(-1.57%)
Jan 24, 2020 5.300 5.400 5.000 5.100 57,852 -0.20(-3.77%)
Jan 23, 2020 5.500 5.600 5.200 5.300 28,509 -0.19(-3.46%)
Jan 22, 2020 5.650 5.650 5.260 5.490 23,926 -0.21(-3.68%)
Jan 21, 2020 5.500 5.870 5.500 5.700 26,568 +0.15(+2.70%)
Jan 20, 2020 5.540 5.640 5.290 5.550 30,344 +0.05(+0.91%)
Jan 17, 2020 5.150 5.650 5.080 5.500 21,019 +0.45(+8.91%)
Jan 16, 2020 5.540 5.540 5.050 5.050 11,721 -0.42(-7.68%)
Jan 15, 2020 5.500 5.570 5.400 5.470 15,358 +0.05(+0.92%)
Jan 14, 2020 5.070 5.700 5.070 5.420 31,901 +0.47(+9.49%)
Jan 13, 2020 5.100 5.110 4.920 4.950 28,158 -0.14(-2.75%)
Jan 10, 2020 5.250 5.270 4.900 5.090 33,100 -0.17(-3.23%)
Jan 09, 2020 5.100 5.350 5.100 5.260 23,688 +0.26(+5.20%)
Jan 08, 2020 5.110 5.430 4.900 5.000 51,647 +0.00(+0.00%)
Jan 07, 2020 5.400 5.400 4.810 5.000 34,686 -0.30(-5.66%)
Jan 06, 2020 5.800 5.820 5.000 5.300 43,575 -0.52(-8.93%)
Jan 03, 2020 5.850 5.850 5.700 5.820 4,300 -0.08(-1.36%)
Jan 02, 2020 5.960 5.960 5.750 5.900 2,550 -0.05(-0.84%)
Dec 31, 2019 5.950 5.950 5.950 0 +0.06(+1.02%)
Dec 30, 2019 5.460 5.890 5.460 5.890 15,449 +0.19(+3.33%)
Dec 27, 2019 5.800 5.970 5.400 5.700 11,722 -0.15(-2.56%)
Dec 24, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 23, 2019 6.240 6.240 5.850 5.850 21,647 -0.05(-0.85%)
Dec 20, 2019 6.000 6.120 5.850 5.900 23,001 +0.19(+3.33%)
Dec 19, 2019 5.810 5.900 5.710 5.710 20,520 -0.19(-3.22%)
Dec 18, 2019 5.990 5.990 5.800 5.900 5,058 +0.10(+1.72%)
Dec 17, 2019 5.690 6.000 5.690 5.800 5,534 +0.10(+1.75%)
Dec 16, 2019 5.740 6.040 5.600 5.700 22,111 -0.15(-2.56%)
Dec 13, 2019 5.700 6.060 5.700 5.850 10,585 +0.10(+1.74%)
Dec 12, 2019 5.900 6.050 5.700 5.750 14,008 -0.15(-2.54%)
Dec 11, 2019 5.880 6.000 5.620 5.900 22,731 +0.11(+1.90%)
Dec 10, 2019 5.900 5.910 5.750 5.790 5,670 +0.05(+0.87%)
Dec 09, 2019 6.090 6.130 5.740 5.740 17,599 -0.28(-4.65%)
Dec 06, 2019 6.240 6.240 5.500 6.020 43,003 -0.23(-3.68%)
Dec 05, 2019 6.490 6.490 6.150 6.250 30,489 -0.04(-0.64%)
Dec 04, 2019 6.400 6.460 6.250 6.290 82,578 -0.01(-0.16%)
Dec 03, 2019 6.480 6.600 6.210 6.300 47,801 -0.10(-1.56%)
Dec 02, 2019 7.530 7.530 6.400 6.400 72,723 -0.80(-11.11%)
Nov 29, 2019 6.550 7.250 6.410 7.200 108,459 +0.75(+11.63%)
Nov 28, 2019 6.000 6.660 6.000 6.450 66,457 +0.65(+11.21%)
Nov 27, 2019 4.700 6.110 4.600 5.800 104,186 +1.25(+27.47%)
Nov 26, 2019 5.150 5.150 4.430 4.550 97,437 -0.72(-13.66%)
Nov 25, 2019 5.300 5.450 5.080 5.270 36,168 +0.08(+1.54%)
Nov 22, 2019 5.050 5.200 4.660 5.190 11,768 +0.16(+3.18%)
Nov 21, 2019 4.800 5.200 4.400 5.030 65,502 +0.40(+8.64%)
Nov 20, 2019 4.250 4.950 4.250 4.630 49,488 +0.40(+9.46%)
Nov 19, 2019 4.110 4.700 4.110 4.230 22,560 -0.37(-8.04%)
Nov 18, 2019 5.200 5.200 4.520 4.600 33,039 -0.51(-9.98%)
Nov 15, 2019 5.500 5.500 4.750 5.110 47,150 -0.39(-7.09%)
Nov 14, 2019 5.550 5.550 5.290 5.500 29,532 -0.10(-1.79%)
Nov 13, 2019 5.650 5.650 5.400 5.600 4,970 -0.02(-0.36%)
Nov 12, 2019 5.900 5.900 5.600 5.620 11,962 -0.13(-2.26%)
Nov 11, 2019 6.000 6.000 5.700 5.750 6,123 -0.25(-4.17%)
Nov 08, 2019 5.940 6.000 5.600 6.000 21,188 +0.29(+5.08%)
Nov 07, 2019 6.050 6.050 5.710 5.710 23,513 -0.35(-5.78%)
Nov 06, 2019 5.950 6.200 5.600 6.060 47,023 +0.12(+2.02%)
Nov 05, 2019 6.180 6.300 5.900 5.940 11,493 -0.22(-3.57%)
Nov 04, 2019 6.090 6.175 5.930 6.160 40,187 +0.31(+5.30%)
Nov 01, 2019 6.250 6.250 5.850 5.850 6,265 -0.40(-6.40%)
Oct 31, 2019 6.100 6.250 6.100 6.250 25,218 +0.15(+2.46%)
Oct 30, 2019 5.800 6.190 5.700 6.100 52,291 +0.30(+5.17%)
Oct 29, 2019 5.850 5.850 5.730 5.800 10,836 -0.08(-1.36%)
Oct 28, 2019 5.940 5.990 5.750 5.880 74,250 -0.07(-1.18%)
Oct 25, 2019 5.850 5.950 5.700 5.950 74,777 +0.25(+4.39%)
Oct 24, 2019 5.800 5.870 5.700 5.700 2,549 -0.20(-3.39%)
Oct 23, 2019 5.850 5.900 5.700 5.900 9,700 +0.00(+0.00%)
Oct 22, 2019 5.880 5.960 5.770 5.900 15,566 +0.13(+2.25%)
Oct 21, 2019 5.900 5.900 5.640 5.770 7,997 -0.19(-3.19%)
Oct 18, 2019 6.010 6.090 5.960 5.960 6,801 -0.16(-2.61%)
Oct 17, 2019 5.870 6.150 5.490 6.120 22,044 +0.32(+5.52%)
Oct 16, 2019 5.890 6.080 5.760 5.800 35,357 +0.10(+1.75%)
Oct 15, 2019 5.910 6.180 5.680 5.700 48,892 -0.30(-5.00%)
Oct 11, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 10, 2019 6.100 6.100 5.770 6.000 20,097 -0.13(-2.12%)
Oct 09, 2019 6.170 6.250 6.120 6.130 1,963 -0.07(-1.13%)
Oct 08, 2019 6.120 6.250 5.850 6.200 12,808 +0.00(+0.00%)
Oct 07, 2019 6.100 6.270 6.010 6.200 5,552 -0.10(-1.59%)
Oct 04, 2019 6.490 6.490 6.130 6.300 10,155 -0.18(-2.78%)
Oct 03, 2019 6.350 6.490 6.250 6.480 11,612 +0.08(+1.25%)
Oct 02, 2019 6.130 6.490 5.900 6.400 64,264 +0.23(+3.73%)
Oct 01, 2019 6.040 6.560 5.900 6.170 45,108 +0.10(+1.65%)
Sep 30, 2019 6.700 6.740 5.810 6.070 33,863 -0.63(-9.40%)
Sep 27, 2019 6.720 6.760 6.620 6.700 12,612 -0.05(-0.74%)
Sep 26, 2019 6.760 6.930 6.690 6.750 17,130 -0.05(-0.74%)
Sep 25, 2019 6.780 6.960 6.710 6.800 26,550 +0.10(+1.49%)
Sep 24, 2019 6.840 6.960 6.560 6.700 29,960 -0.15(-2.19%)
Sep 23, 2019 7.160 7.360 6.780 6.850 43,119 -0.35(-4.86%)
Sep 20, 2019 7.190 7.260 6.800 7.200 25,882 +0.05(+0.70%)
Sep 19, 2019 7.050 7.200 6.920 7.150 31,932 +0.09(+1.27%)
Sep 18, 2019 7.400 7.400 6.910 7.060 28,200 -0.34(-4.59%)
Sep 17, 2019 7.800 7.800 7.030 7.400 108,502 -0.40(-5.13%)
Sep 16, 2019 7.900 7.950 7.600 7.800 25,264 -0.05(-0.64%)
Sep 13, 2019 8.000 8.400 7.850 7.850 36,730 -0.13(-1.63%)
Sep 12, 2019 7.550 8.130 7.550 7.980 34,165 +0.07(+0.88%)
Sep 11, 2019 8.350 8.400 7.910 7.910 13,925 -0.30(-3.65%)
Sep 10, 2019 8.090 8.740 7.800 8.210 64,945 +0.16(+1.99%)
Sep 09, 2019 8.370 8.400 8.000 8.050 13,393 -0.37(-4.39%)
Sep 06, 2019 8.330 8.450 8.330 8.420 18,997 +0.04(+0.48%)
Sep 05, 2019 7.950 8.400 7.950 8.380 18,797 +0.53(+6.75%)
Sep 04, 2019 8.310 8.370 7.850 7.850 17,872 -0.35(-4.27%)
Sep 03, 2019 8.160 8.450 8.110 8.200 16,119 -0.34(-3.98%)
Aug 30, 2019 8.540 8.540 8.540 0 -0.46(-5.11%)
Aug 29, 2019 9.240 9.270 8.690 9.000 73,117 +0.10(+1.12%)
Aug 28, 2019 7.600 9.350 7.600 8.900 223,390 +1.50(+20.27%)
Aug 27, 2019 7.370 7.910 7.350 7.400 160,895 +0.35(+4.96%)
Aug 26, 2019 6.500 7.050 6.500 7.050 56,905 +0.58(+8.96%)
Aug 23, 2019 6.850 8.000 6.470 6.470 3,370 -0.36(-5.27%)
Aug 22, 2019 6.850 6.950 6.750 6.830 6,468 -0.12(-1.73%)
Aug 21, 2019 7.370 7.370 6.950 6.950 31,930 -0.47(-6.33%)
Aug 20, 2019 7.400 7.420 7.300 7.420 4,833 -0.08(-1.07%)
Aug 19, 2019 7.520 7.630 7.400 7.500 16,348 +0.23(+3.16%)
Aug 16, 2019 7.500 7.500 7.270 7.270 5,360 -0.23(-3.07%)
Aug 15, 2019 7.810 7.810 7.400 7.500 13,040 -0.30(-3.85%)
Aug 14, 2019 8.400 8.400 7.800 7.800 15,664 -0.83(-9.62%)
Aug 13, 2019 7.750 8.630 7.700 8.630 26,713 +0.64(+8.01%)
Aug 12, 2019 7.400 7.990 7.300 7.990 11,247 +0.59(+7.97%)
Aug 09, 2019 7.400 7.500 7.390 7.400 5,899 +0.10(+1.37%)
Aug 08, 2019 7.300 7.390 7.270 7.300 1,254 +0.00(+0.00%)
Aug 07, 2019 7.920 7.930 7.300 7.300 16,066 -0.65(-8.18%)
Aug 06, 2019 7.890 7.950 7.800 7.950 3,186 +0.10(+1.27%)
Aug 02, 2019 7.850 7.850 7.850 0 +0.15(+1.95%)
Aug 01, 2019 6.960 7.830 6.950 7.700 20,041 +0.60(+8.45%)
Jul 31, 2019 7.210 7.210 6.850 7.100 39,902 -0.15(-2.07%)
Jul 30, 2019 7.520 7.550 7.250 7.250 7,745 -0.27(-3.59%)
Jul 29, 2019 8.350 8.350 7.100 7.520 50,138 -0.88(-10.48%)
Jul 26, 2019 8.500 8.580 8.400 8.400 11,761 -0.05(-0.59%)
Jul 25, 2019 8.550 8.550 8.450 8.450 1,160 +0.05(+0.60%)
Jul 24, 2019 8.650 8.650 8.400 8.400 25,486 -0.30(-3.45%)
Jul 23, 2019 8.630 8.850 8.300 8.700 9,697 +0.10(+1.16%)
Jul 22, 2019 8.700 8.700 8.600 8.600 5,432 -0.25(-2.82%)
Jul 19, 2019 8.750 8.850 8.700 8.850 4,100 +0.05(+0.57%)
Jul 18, 2019 9.190 9.190 8.770 8.800 7,619 -0.35(-3.83%)
Jul 17, 2019 8.900 9.240 8.810 9.150 13,144 +0.15(+1.67%)
Jul 16, 2019 8.450 9.150 8.450 9.000 47,586 +0.65(+7.78%)
Jul 15, 2019 8.970 8.970 8.350 8.350 10,516 -0.65(-7.22%)
Jul 12, 2019 8.850 9.160 8.850 9.000 46,522 +0.35(+4.05%)
Jul 11, 2019 8.380 9.020 8.150 8.650 54,911 +0.34(+4.09%)
Jul 10, 2019 8.600 8.600 7.990 8.310 46,360 -0.14(-1.66%)
Jul 09, 2019 9.400 9.400 8.450 8.450 22,550 -1.02(-10.77%)
Jul 08, 2019 9.800 9.820 9.450 9.470 8,133 -0.28(-2.87%)
Jul 05, 2019 9.900 9.900 9.740 9.750 3,450 -0.20(-2.01%)
Jul 04, 2019 9.850 9.950 9.800 9.950 5,200 +0.00(+0.00%)
Jul 03, 2019 10.03 10.05 9.850 9.950 12,190 -0.10(-1.00%)
Jul 02, 2019 9.840 10.05 9.780 10.05 23,870 +0.28(+2.81%)
Jun 28, 2019 9.775 9.775 9.775 0 -0.06(-0.66%)
Jun 27, 2019 9.950 9.950 9.550 9.840 9,602 -0.16(-1.60%)
Jun 26, 2019 10.25 10.25 9.900 10.00 47,923 -0.34(-3.29%)
Jun 25, 2019 9.800 10.34 9.600 10.34 38,324 +0.74(+7.71%)
Jun 24, 2019 9.900 9.900 8.850 9.600 58,065 -0.40(-4.00%)
Jun 21, 2019 10.70 10.70 9.700 10.00 105,858 -0.75(-6.98%)
Jun 20, 2019 10.86 11.00 10.02 10.75 53,581 +0.03(+0.28%)
Jun 19, 2019 10.35 11.00 10.21 10.72 80,604 +0.47(+4.59%)
Jun 18, 2019 10.01 10.35 10.00 10.25 13,672 +0.25(+2.50%)
Jun 17, 2019 9.950 10.65 9.830 10.00 32,864 +0.15(+1.52%)
Jun 14, 2019 9.850 10.00 9.650 9.850 94,231 +0.17(+1.76%)
Jun 13, 2019 9.610 9.800 9.300 9.680 49,602 -0.02(-0.21%)
Jun 12, 2019 9.640 9.900 9.450 9.700 41,209 +0.25(+2.65%)
Jun 11, 2019 9.570 9.750 9.400 9.450 27,750 -0.13(-1.36%)
Jun 10, 2019 10.50 10.50 9.580 9.580 35,510 -0.67(-6.54%)
Jun 07, 2019 10.25 10.55 9.900 10.25 115,607 -0.10(-0.97%)
Jun 06, 2019 10.25 10.39 10.10 10.35 19,800 -0.06(-0.58%)
Jun 05, 2019 10.95 10.95 10.25 10.41 15,294 -0.39(-3.61%)
Jun 04, 2019 10.65 11.15 10.42 10.80 21,929 +0.22(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.