Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0200 0.0250 171,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0250 715,000 +0.01(+25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 39,200 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 51,171 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 300,500 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 506,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0200 0.0150 0.0200 182,000 +0.01(+33.33%)
Mar 27, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0250 0.0200 0.0200 985,300 +0.01(+33.33%)
Mar 16, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Mar 10, 2023 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 494,000 +0.01(+33.33%)
Mar 02, 2023 0.0150 0.0150 190 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.01(+33.33%)
Feb 15, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Feb 10, 2023 0.0150 0 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 14,300 -0.01(-25.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jan 27, 2023 0.0200 0 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 1,200,495 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 930,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0200 2,830,001 -0.01(-20.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 130,100 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 489,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 187,510 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 319,700 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 958,782 -0.00(-16.67%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0300 835,233 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 1,467,000 +0.00(+20.00%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0250 2,049,800 -0.00(-16.67%)
Jan 06, 2023 0.0350 0.0350 0.0250 0.0300 4,346,113 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0350 308,500 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0400 0.0300 0.0350 1,410,762 +0.01(+40.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 213,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 591,000 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 2,072,000 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.01(+25.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0200 0.0100 0.0200 941,627 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 94,200 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 727,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0150 0.0150 796,053 -0.01(-40.00%)
Dec 15, 2022 0.0200 0.0300 0.0200 0.0250 8,018,204 +0.01(+66.67%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 99,003 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0150 0.0100 0.0150 207,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 1,195,985 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0150 602,289 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0200 56,000 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 153,947 -0.01(-20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Nov 22, 2022 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-20.00%)
Nov 21, 2022 0.0200 0.0250 0.0200 0.0250 41,704 +0.01(+25.00%)
Nov 18, 2022 0.0200 0.0200 0.0150 0.0200 260,000 -0.01(-20.00%)
Nov 17, 2022 0.0200 0.0250 0.0200 0.0250 657,000 +0.01(+25.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 1,121,000 -0.01(-20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 794,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 400 +0.00(+0.00%)
Oct 28, 2022 0.0250 400 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0250 16,400 -0.01(-28.57%)
Oct 19, 2022 0.0350 0.0350 898 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0350 0.0250 0.0350 11,000 +0.01(+40.00%)
Oct 13, 2022 0.0250 0 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0250 103,750 -0.00(-16.67%)
Oct 11, 2022 0.0200 0.0300 0.0200 0.0300 1,237,100 +0.01(+50.00%)
Oct 06, 2022 0.0200 0 +0.01(+33.33%)
Oct 04, 2022 0.0150 0.0150 400 +0.00(+0.00%)
Sep 29, 2022 0.0150 0 -0.01(-25.00%)
Sep 26, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0.0200 0.0200 0.0200 860,000 -0.01(-20.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 1,600 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 146,000 -0.01(-28.57%)
Sep 19, 2022 0.0350 0.0400 0.0300 0.0350 92,000 -0.00(-12.50%)
Sep 16, 2022 0.0300 0.0400 0.0300 0.0400 322,000 +0.01(+60.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 576,652 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 1,503 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 100,428 -0.00(-16.67%)
Aug 31, 2022 0.0300 0 +0.00(+20.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 223,003 -0.00(-16.67%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 243,000 -0.01(-14.29%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 169,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 192,056 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0300 0.0350 1,066,350 -0.00(-12.50%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Aug 09, 2022 0.0250 0.0300 0.0250 0.0300 7,999 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0300 0 +0.00(+7.14%)
Aug 02, 2022 0.0350 0.0350 0.0280 0.0280 407,000 -0.01(-30.00%)
Jul 28, 2022 0.0400 0 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0400 3,501 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0500 0.0400 0.0400 168,000 -0.02(-33.33%)
Jul 15, 2022 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Jul 12, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jul 11, 2022 0.0400 0.0600 0.0400 0.0600 158,500 +0.01(+33.33%)
Jul 06, 2022 0.0450 0.0450 100 +0.01(+28.57%)
Jul 05, 2022 0.0350 0.0450 0.0350 0.0350 115,100 -0.00(-12.50%)
Jul 04, 2022 0.0450 0.0450 0.0400 0.0400 24,000 -0.01(-20.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 22, 2022 0.0450 0.0450 300 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 2,750 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0400 0.0450 140,000 -0.01(-25.00%)
Jun 14, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 7,900 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 10,004 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0650 0.0650 0.0650 1,716 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0650 29,400 -0.01(-7.14%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 1,001 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.