Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0850 0.0750 0.0800 60,100 -0.01(-5.88%)
May 30, 2022 0.0700 0.0850 0.0700 0.0850 67,401 +0.03(+41.67%)
May 27, 2022 0.0600 0.0650 0.0600 0.0600 59,923 +0.00(+0.00%)
May 26, 2022 0.0550 0.0650 0.0550 0.0600 24,000 +0.00(+0.00%)
May 25, 2022 0.0550 0.0600 0.0550 0.0600 53,500 +0.06(+1100.00%)
May 24, 2022 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
May 20, 2022 0.0050 0 -0.01(-50.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 121,000 +0.01(+100.00%)
May 13, 2022 0.0050 250 -0.01(-50.00%)
May 12, 2022 0.0100 0.0100 0.0100 0.0100 306,000 +0.00(+0.00%)
May 11, 2022 0.0100 0.0100 0.0100 0.0100 297,000 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 09, 2022 0.0100 0.0100 0.0050 0.0100 551,521 +0.00(+0.00%)
May 06, 2022 0.0100 0.0150 0.0100 0.0100 4,122,000 -0.00(-33.33%)
May 03, 2022 0.0150 0.0150 1,240 +0.00(+0.00%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 1,385,046 -0.01(-25.00%)
Apr 18, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 11, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 07, 2022 0.0200 0.0200 0.0150 0.0150 818,714 -0.01(-25.00%)
Apr 05, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Mar 31, 2022 0.0200 0.0200 0.0200 0.0200 811,052 +0.00(+0.00%)
Mar 30, 2022 0.0200 0.0200 0.0200 0.0200 860,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 736,000 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0250 0.0200 0.0200 986,753 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0250 0.0200 0.0200 5,252,747 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0250 0.0200 0.0200 81,300 -0.01(-20.00%)
Mar 23, 2022 0.0250 0.0250 0.0200 0.0250 644,487 -0.00(-16.67%)
Mar 22, 2022 0.0200 0.0300 0.0200 0.0300 559,292 +0.00(+20.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 749,500 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0250 0.0250 575,000 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 1,067,621 +0.00(+8.70%)
Mar 16, 2022 0.0300 0.0300 0.0230 0.0230 1,250,000 -0.00(-8.00%)
Mar 15, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 2,957 -0.00(-16.67%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0250 0.0300 26,787 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 166,651 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 449,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 225,000 -0.01(-14.29%)
Mar 04, 2022 0.0350 0.0350 0.0300 0.0350 595,000 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0350 0.0300 0.0350 592,125 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0400 0.0300 0.0350 1,106,114 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 369,000 +0.00(+0.00%)
Feb 28, 2022 0.0350 0.0350 0.0350 0.0350 212,650 -0.00(-12.50%)
Feb 25, 2022 0.0350 0.0400 0.0300 0.0400 1,113,657 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0350 1,273,400 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 898,251 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0400 0.0400 10,773,938 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.01(+50.00%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 890,866 +0.00(+20.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 111,500 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0250 0.0200 0.0250 391,000 -0.00(-16.67%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0300 277,800 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 779,000 +0.00(+20.00%)
Feb 10, 2022 0.0250 0.0250 0.0250 0.0250 809,000 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0250 0.0250 0.0250 790,000 -0.00(-16.67%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0250 0.0300 40,880 +0.00(+20.00%)
Feb 04, 2022 0.0250 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 01, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 900 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0.0250 0.0250 101,030 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 214,000 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0300 0.0250 0.0250 645,200 -0.01(-28.57%)
Jan 14, 2022 0.0350 0 +0.01(+16.67%)
Jan 12, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-16.67%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0300 329,601 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0300 188,000 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0450 0.0250 0.0300 1,324,578 +0.00(+20.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 273,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0250 0.0250 501,000 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 308,894 +0.00(+0.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0.0250 1,047,000 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 245,142 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 08, 2021 0.0250 0.0300 0.0250 0.0300 1,028,115 +0.00(+20.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 136,515 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 403,000 -0.01(-14.29%)
Dec 01, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0350 0.0350 651,432 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 441,439 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 481,891 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 1,164,450 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 441,000 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 263,810 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 973,500 -0.00(-12.50%)
Nov 16, 2021 0.0400 0.0400 0.0350 0.0400 599,045 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0400 0.0350 0.0400 3,754,928 +0.00(+14.29%)
Nov 12, 2021 0.0350 0.0350 0.0300 0.0350 280,000 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Nov 10, 2021 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0300 0.0300 170,000 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0350 0.0300 0.0300 1,972,157 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0350 0.0300 0.0300 946,000 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
Nov 02, 2021 0.0300 0.0350 0.0300 0.0350 175,000 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Oct 29, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0350 0.0300 0.0350 1,432,000 +0.01(+16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 1,791,070 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 1,125,000 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2021 0.0300 0.0300 0.0300 0.0300 357,000 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 389,000 +0.00(+0.00%)
Oct 15, 2021 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0300 0.0300 0.0300 248,550 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 165,000 -0.01(-14.29%)
Oct 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0350 0.0300 0.0350 351,000 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 155,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 23,900 +0.00(+0.00%)
Sep 23, 2021 0.0350 0.0350 0.0350 0.0350 397,000 +0.00(+6.06%)
Sep 22, 2021 0.0350 0.0350 0.0330 0.0330 40,000 -0.00(-5.71%)
Sep 21, 2021 0.0300 0.0350 0.0300 0.0350 698,359 +0.01(+16.67%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 46,100 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0300 0.0300 1,182,960 -0.01(-14.29%)
Sep 15, 2021 0.0400 0.0400 0.0350 0.0350 151,260 +0.00(+0.00%)
Sep 14, 2021 0.0350 0.0350 0.0350 0.0350 127,100 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0350 248,000 -0.00(-12.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0350 99,200 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0450 0.0400 0.0400 107,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 455,633 +0.00(+0.00%)
Aug 26, 2021 0.0350 0.0400 0.0350 0.0400 531,000 +0.00(+14.29%)
Aug 25, 2021 0.0350 0.0350 0.0350 0.0350 253,286 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Aug 19, 2021 0.0400 0.0400 0.0300 0.0350 585,600 -0.00(-12.50%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0450 0.0400 0.0400 177,000 -0.00(-11.11%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 29, 2021 0.0400 0.0450 0.0400 0.0450 92,300 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0400 0.0450 102,266 +0.00(+12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jul 22, 2021 0.0450 0.0450 0.0400 0.0400 53,100 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0400 0.0400 0.0400 332,500 -0.00(-11.11%)
Jul 20, 2021 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Jul 16, 2021 0.0450 0.0550 0.0450 0.0500 522,961 +0.01(+25.00%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 09, 2021 0.0450 0.0450 0.0400 0.0450 37,390 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Jul 07, 2021 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 05, 2021 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0.0500 139,800 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0500 0.0500 226,000 -0.00(-9.09%)
Jun 15, 2021 0.0550 0.0550 0.0550 0.0550 248,366 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 197,888 -0.01(-7.69%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0650 324,000 +0.01(+18.18%)
Jun 10, 2021 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 247,500 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0550 0.0550 92,900 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 96,128 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0550 281,300 -0.00(-8.33%)
Jun 03, 2021 0.0600 0.0600 0.0600 0.0600 172,500 +0.00(+0.00%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.