Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 30, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0.0250 180,000 +0.01(+25.00%)
May 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 115,000 -0.01(-14.29%)
Apr 30, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Apr 15, 2019 0.0300 0.0300 0.0250 0.0250 45,000 -0.01(-37.50%)
Apr 12, 2019 0.0300 0.0400 0.0250 0.0400 472,000 +0.00(+14.29%)
Apr 11, 2019 0.0300 0.0350 0.0300 0.0350 98,999 +0.01(+16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Apr 08, 2019 0.0300 0.0300 0.0250 0.0250 268,000 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0300 275,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Mar 27, 2019 0.0250 0.0350 0.0200 0.0350 239,857 +0.01(+16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0250 0.0300 268,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0300 0.0250 0.0300 232,000 +0.00(+20.00%)
Mar 19, 2019 0.0300 0.0300 0.0250 0.0250 250,000 -0.01(-28.57%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 9,142 -0.00(-12.50%)
Mar 01, 2019 0.0350 0.0400 0.0350 0.0400 20,999 +0.00(+14.29%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0450 0.0350 0.0350 180,000 -0.01(-22.22%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0350 145,000 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0400 0.0350 0.0400 172,998 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 29, 2019 0.0400 0.0400 0.0350 0.0350 178,000 -0.00(-12.50%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 15, 2019 0.0700 0.0700 0.0400 0.0400 397,285 -0.03(-38.46%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Jan 11, 2019 0.0400 0.0700 0.0400 0.0700 107,726 +0.03(+75.00%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 281,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Jan 08, 2019 0.0400 0.0450 0.0400 0.0450 148,600 +0.00(+12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0500 0.0350 0.0350 364,726 +0.01(+16.67%)
Jan 03, 2019 0.0400 0.0400 0.0300 0.0300 88,857 -0.01(-25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2018 0.0450 0.0450 0.0350 0.0350 52,000 -0.01(-22.22%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2018 0.0450 0.0700 0.0400 0.0400 100,000 -0.01(-20.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0900 0.0500 0.0500 55,000 -0.03(-37.50%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 60,000 -0.04(-41.18%)
Nov 26, 2018 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Nov 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-29.41%)
Nov 20, 2018 0.0500 0.0850 0.0500 0.0850 378,286 +0.03(+41.67%)
Nov 19, 2018 0.0650 0.0650 0.0600 0.0600 65,600 -0.03(-33.33%)
Nov 15, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 14, 2018 0.1000 0.1000 0.0600 0.0600 42,000 -0.04(-42.86%)
Nov 13, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 12, 2018 0.0800 0.1000 0.0550 0.1000 64,143 +0.01(+11.11%)
Nov 09, 2018 0.0900 0.0900 0.0900 0.0900 73,000 -0.01(-10.00%)
Nov 08, 2018 0.1100 0.1100 0.1000 0.1000 52,142 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 06, 2018 0.1350 0.1350 0.1000 0.1000 39,286 -0.01(-13.04%)
Nov 05, 2018 0.1300 0.1300 0.1100 0.1150 73,070 -0.03(-17.86%)
Nov 01, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.