Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc. (CSE: FONE )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.3000 0.2600 0.2900 70,765 -0.01(-1.69%)
May 28, 2021 0.2550 0.3050 0.2550 0.2950 662,624 +0.01(+3.51%)
May 27, 2021 0.2500 0.2850 0.2500 0.2850 288,496 +0.03(+14.00%)
May 26, 2021 0.2650 0.2750 0.2500 0.2500 96,028 -0.01(-3.85%)
May 25, 2021 0.2500 0.2650 0.2400 0.2600 290,923 +0.02(+6.12%)
May 21, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 20, 2021 0.2500 0.2500 0.2350 0.2400 976,313 +0.00(+0.00%)
May 19, 2021 0.2400 0.2450 0.2400 0.2400 135,028 -0.01(-4.00%)
May 18, 2021 0.2450 0.2550 0.2350 0.2500 349,326 +0.01(+2.04%)
May 17, 2021 0.2650 0.2700 0.2400 0.2450 334,722 -0.01(-3.92%)
May 14, 2021 0.2600 0.2650 0.2500 0.2550 252,824 +0.01(+2.00%)
May 13, 2021 0.2650 0.2650 0.2500 0.2500 382,254 -0.01(-3.85%)
May 12, 2021 0.2800 0.2800 0.2550 0.2600 402,274 -0.02(-5.45%)
May 11, 2021 0.2650 0.2750 0.2500 0.2750 306,599 +0.01(+3.77%)
May 10, 2021 0.2800 0.3000 0.2350 0.2650 1,021,154 -0.02(-5.36%)
May 07, 2021 0.2850 0.2850 0.2750 0.2800 347,224 +0.01(+1.82%)
May 06, 2021 0.2950 0.2950 0.2700 0.2750 207,889 -0.01(-5.17%)
May 05, 2021 0.2700 0.3000 0.2550 0.2900 1,266,352 -0.01(-1.69%)
May 04, 2021 0.2800 0.2950 0.2800 0.2950 496,091 +0.01(+1.72%)
May 03, 2021 0.2600 0.3100 0.2600 0.2900 1,095,812 +0.01(+1.75%)
Apr 30, 2021 0.2950 0.2950 0.2750 0.2850 411,800 -0.01(-3.39%)
Apr 29, 2021 0.2650 0.3200 0.2650 0.2950 1,341,296 +0.01(+3.51%)
Apr 28, 2021 0.2750 0.3000 0.2600 0.2850 3,075,560 +0.02(+7.55%)
Apr 27, 2021 0.2300 0.2950 0.2300 0.2650 3,013,370 +0.03(+10.42%)
Apr 26, 2021 0.2350 0.2400 0.2100 0.2400 1,968,155 +0.01(+2.13%)
Apr 23, 2021 0.2450 0.2500 0.2300 0.2350 2,576,200 -0.02(-7.84%)
Apr 22, 2021 0.2650 0.2750 0.2450 0.2550 484,410 -0.01(-1.92%)
Apr 21, 2021 0.2450 0.3100 0.2400 0.2600 819,383 +0.02(+6.12%)
Apr 20, 2021 0.2850 0.2850 0.2400 0.2450 381,176 -0.03(-9.26%)
Apr 19, 2021 0.2750 0.2750 0.2600 0.2700 582,304 -0.01(-1.82%)
Apr 16, 2021 0.2900 0.3050 0.2700 0.2750 643,200 -0.02(-8.33%)
Apr 15, 2021 0.3200 0.3200 0.2930 0.3000 627,345 -0.02(-4.76%)
Apr 14, 2021 0.3250 0.3500 0.3100 0.3150 365,245 -0.01(-1.56%)
Apr 13, 2021 0.3500 0.3500 0.3150 0.3200 451,110 -0.02(-7.25%)
Apr 12, 2021 0.3300 0.3650 0.3300 0.3450 111,519 -0.02(-4.17%)
Apr 09, 2021 0.3400 0.3600 0.3350 0.3600 510,200 +0.02(+5.88%)
Apr 08, 2021 0.3050 0.3450 0.3000 0.3400 993,915 +0.04(+13.33%)
Apr 07, 2021 0.3000 0.3150 0.3000 0.3000 347,013 +0.01(+1.69%)
Apr 06, 2021 0.2900 0.3300 0.2900 0.2950 323,779 -0.01(-1.67%)
Apr 05, 2021 0.2800 0.3100 0.2800 0.3000 95,130 +0.01(+3.45%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Mar 31, 2021 0.2700 0.2950 0.2700 0.2950 232,998 +0.01(+3.51%)
Mar 30, 2021 0.2700 0.2850 0.2700 0.2850 44,364 +0.01(+5.56%)
Mar 29, 2021 0.2850 0.3000 0.2650 0.2700 277,578 -0.01(-1.82%)
Mar 26, 2021 0.2800 0.2900 0.2700 0.2750 385,200 -0.01(-1.79%)
Mar 25, 2021 0.2750 0.2800 0.2550 0.2800 361,006 +0.01(+3.70%)
Mar 24, 2021 0.2650 0.2900 0.2650 0.2700 376,363 -0.01(-1.82%)
Mar 23, 2021 0.2800 0.2950 0.2650 0.2750 478,855 -0.01(-5.17%)
Mar 22, 2021 0.3100 0.3100 0.2850 0.2900 258,177 -0.02(-6.45%)
Mar 19, 2021 0.3100 0.3100 0.2900 0.3100 169,500 +0.01(+3.33%)
Mar 18, 2021 0.3350 0.3350 0.2950 0.3000 631,798 -0.01(-3.23%)
Mar 17, 2021 0.3150 0.3300 0.3000 0.3100 686,260 -0.01(-1.59%)
Mar 16, 2021 0.3000 0.3450 0.2850 0.3150 1,365,084 +0.02(+6.78%)
Mar 15, 2021 0.2750 0.3050 0.2750 0.2950 365,558 +0.00(+0.00%)
Mar 12, 2021 0.2950 0.2950 0.2800 0.2950 439,400 +0.01(+1.72%)
Mar 11, 2021 0.2800 0.3200 0.2800 0.2900 937,477 +0.02(+7.41%)
Mar 10, 2021 0.2900 0.2900 0.2600 0.2700 568,685 -0.02(-6.90%)
Mar 09, 2021 0.3150 0.3150 0.2800 0.2900 411,862 +0.01(+1.75%)
Mar 08, 2021 0.2700 0.3200 0.2650 0.2850 337,688 +0.01(+3.64%)
Mar 05, 2021 0.2800 0.2800 0.2650 0.2750 1,015,500 -0.01(-1.79%)
Mar 04, 2021 0.2950 0.2950 0.2700 0.2800 1,209,541 -0.02(-6.67%)
Mar 03, 2021 0.3400 0.3400 0.2850 0.3000 505,150 -0.03(-8.54%)
Mar 02, 2021 0.3000 0.3500 0.2300 0.3280 2,021,736 +0.01(+4.13%)
Mar 01, 2021 0.3200 0.3300 0.3150 0.3150 313,417 +0.00(+0.00%)
Feb 26, 2021 0.3200 0.3300 0.3050 0.3150 554,400 +0.01(+1.61%)
Feb 25, 2021 0.3450 0.3600 0.3100 0.3100 708,198 -0.03(-10.14%)
Feb 24, 2021 0.3350 0.3650 0.3300 0.3450 671,751 +0.00(+1.47%)
Feb 23, 2021 0.3650 0.3700 0.3000 0.3400 858,313 -0.05(-12.82%)
Feb 22, 2021 0.3500 0.4300 0.3500 0.3900 905,661 +0.00(+0.00%)
Feb 19, 2021 0.4050 0.4150 0.3900 0.3900 952,400 +0.00(+0.00%)
Feb 18, 2021 0.3850 0.4150 0.3700 0.3900 1,156,797 +0.01(+2.63%)
Feb 17, 2021 0.3950 0.4000 0.3700 0.3800 475,087 -0.01(-2.56%)
Feb 16, 2021 0.3800 0.4000 0.3600 0.3900 585,806 +0.03(+8.33%)
Feb 12, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Feb 11, 2021 0.4450 0.4650 0.3400 0.3650 1,671,731 -0.06(-14.12%)
Feb 10, 2021 0.4000 0.4700 0.3950 0.4250 1,934,101 +0.04(+10.39%)
Feb 09, 2021 0.3300 0.4000 0.3150 0.3850 1,719,326 +0.04(+13.24%)
Feb 08, 2021 0.3200 0.3500 0.3200 0.3400 1,813,961 +0.03(+7.94%)
Feb 05, 2021 0.2950 0.3150 0.2800 0.3150 1,103,800 +0.02(+6.78%)
Feb 04, 2021 0.2500 0.2950 0.2450 0.2950 1,217,754 +0.05(+20.41%)
Feb 03, 2021 0.2450 0.2600 0.2300 0.2450 700,239 +0.01(+2.08%)
Feb 02, 2021 0.2400 0.2500 0.2300 0.2400 411,370 +0.00(+0.00%)
Feb 01, 2021 0.2250 0.2500 0.2250 0.2400 513,375 -0.01(-4.00%)
Jan 29, 2021 0.2400 0.2550 0.2250 0.2500 371,800 +0.01(+2.04%)
Jan 28, 2021 0.2500 0.2700 0.2300 0.2450 648,655 -0.02(-5.77%)
Jan 27, 2021 0.2700 0.2900 0.2400 0.2600 1,175,623 +0.00(+0.00%)
Jan 26, 2021 0.2500 0.2650 0.2400 0.2600 725,755 +0.00(+0.00%)
Jan 25, 2021 0.2700 0.2700 0.2450 0.2600 478,293 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2800 0.2200 0.2600 1,511,300 +0.04(+18.18%)
Jan 21, 2021 0.2250 0.2250 0.2100 0.2200 431,150 -0.01(-2.22%)
Jan 20, 2021 0.2150 0.2250 0.2000 0.2250 451,097 +0.01(+2.27%)
Jan 19, 2021 0.2000 0.2200 0.1950 0.2200 910,957 +0.02(+10.00%)
Jan 18, 2021 0.2100 0.2300 0.1900 0.2000 1,033,336 -0.04(-16.67%)
Jan 15, 2021 0.2600 0.3000 0.2200 0.2400 2,210,600 -0.02(-5.88%)
Jan 14, 2021 0.1900 0.2850 0.1900 0.2550 4,853,477 +0.06(+30.77%)
Jan 13, 2021 0.1850 0.1950 0.1750 0.1950 534,751 +0.02(+11.43%)
Jan 12, 2021 0.1800 0.1800 0.1650 0.1750 363,159 +0.01(+6.06%)
Jan 11, 2021 0.1650 0.1900 0.1600 0.1650 1,165,492 +0.00(+0.00%)
Jan 08, 2021 0.1800 0.1800 0.1600 0.1650 247,500 -0.01(-5.71%)
Jan 07, 2021 0.1950 0.1950 0.1650 0.1750 453,642 -0.01(-2.78%)
Jan 06, 2021 0.1500 0.1900 0.1500 0.1800 906,906 +0.04(+24.14%)
Jan 05, 2021 0.1500 0.1550 0.1400 0.1450 857,756 -0.01(-3.33%)
Jan 04, 2021 0.1600 0.1600 0.1450 0.1500 2,493,051 -0.05(-25.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 30, 2020 0.1800 0.2100 0.1800 0.2050 1,435,883 +0.03(+20.59%)
Dec 29, 2020 0.1600 0.1700 0.1550 0.1700 1,133,363 +0.01(+6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 23, 2020 0.1450 0.1450 0.1400 0.1450 131,436 +0.01(+7.41%)
Dec 22, 2020 0.1400 0.1400 0.1350 0.1350 84,882 -0.01(-3.57%)
Dec 21, 2020 0.1400 0.1400 0.1300 0.1400 315,426 +0.01(+3.70%)
Dec 18, 2020 0.1350 0.1450 0.1350 0.1350 255,900 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1500 0.1350 0.1350 576,441 -0.01(-3.57%)
Dec 16, 2020 0.1450 0.1450 0.1350 0.1400 166,926 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1400 139,165 -0.00(-3.45%)
Dec 14, 2020 0.1400 0.1500 0.1400 0.1450 156,126 +0.00(+3.57%)
Dec 11, 2020 0.1400 0.1450 0.1300 0.1400 435,100 -0.00(-3.45%)
Dec 10, 2020 0.1450 0.1450 0.1400 0.1450 187,741 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1500 0.1400 0.1450 146,309 +0.00(+0.00%)
Dec 08, 2020 0.1400 0.1450 0.1400 0.1450 138,560 +0.00(+3.57%)
Dec 07, 2020 0.1400 0.1450 0.1350 0.1400 338,335 -0.00(-3.45%)
Dec 04, 2020 0.1450 0.1450 0.1350 0.1450 365,800 +0.01(+7.41%)
Dec 03, 2020 0.1300 0.1500 0.1300 0.1350 1,588,579 +0.01(+3.85%)
Dec 02, 2020 0.1400 0.1450 0.1250 0.1300 1,272,907 -0.01(-7.14%)
Dec 01, 2020 0.1650 0.1650 0.1400 0.1400 2,181,764 -0.03(-17.65%)
Nov 30, 2020 0.1800 0.1800 0.1600 0.1700 863,422 -0.00(-2.86%)
Nov 27, 2020 0.1550 0.1950 0.1500 0.1750 841,400 +0.02(+16.67%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1500 119,900 -0.01(-3.23%)
Nov 25, 2020 0.1550 0.1550 0.1500 0.1550 158,416 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1650 0.1550 0.1550 424,632 -0.01(-3.13%)
Nov 23, 2020 0.1550 0.1600 0.1500 0.1600 332,956 +0.01(+6.67%)
Nov 20, 2020 0.1500 0.1750 0.1450 0.1500 496,118 -0.01(-3.23%)
Nov 19, 2020 0.1550 0.1550 0.1450 0.1550 328,781 +0.01(+3.33%)
Nov 18, 2020 0.1650 0.1700 0.1400 0.1500 1,753,728 -0.02(-9.09%)
Nov 17, 2020 0.1700 0.1750 0.1650 0.1650 535,932 -0.01(-5.71%)
Nov 16, 2020 0.1950 0.1950 0.1700 0.1750 459,540 -0.02(-7.89%)
Nov 13, 2020 0.1900 0.2050 0.1900 0.1900 138,659 -0.01(-2.56%)
Nov 12, 2020 0.2000 0.2050 0.1900 0.1950 225,150 -0.01(-2.50%)
Nov 11, 2020 0.2050 0.2050 0.2000 0.2000 91,931 -0.00(-2.44%)
Nov 10, 2020 0.2150 0.2150 0.1900 0.2050 361,028 +0.00(+0.00%)
Nov 09, 2020 0.2200 0.2400 0.1950 0.2050 1,124,464 -0.01(-2.38%)
Nov 06, 2020 0.1750 0.2200 0.1700 0.2100 722,062 +0.04(+23.53%)
Nov 05, 2020 0.1700 0.1800 0.1650 0.1700 466,448 +0.01(+3.03%)
Nov 04, 2020 0.1700 0.1700 0.1650 0.1650 739,621 +0.00(+0.00%)
Nov 03, 2020 0.1850 0.1900 0.1650 0.1650 400,729 -0.01(-5.71%)
Nov 02, 2020 0.1750 0.1850 0.1700 0.1750 241,379 +0.00(+0.00%)
Oct 30, 2020 0.1800 0.1800 0.1700 0.1750 379,356 +0.00(+2.94%)
Oct 29, 2020 0.1700 0.1850 0.1700 0.1700 92,190 +0.01(+6.25%)
Oct 28, 2020 0.1850 0.1900 0.1600 0.1600 197,589 -0.02(-13.51%)
Oct 27, 2020 0.1900 0.1950 0.1850 0.1850 254,077 -0.01(-2.63%)
Oct 26, 2020 0.1900 0.1950 0.1800 0.1900 430,681 +0.01(+2.70%)
Oct 23, 2020 0.2000 0.2000 0.1850 0.1850 159,932 -0.01(-2.63%)
Oct 22, 2020 0.1950 0.1950 0.1800 0.1900 496,162 +0.00(+0.00%)
Oct 21, 2020 0.2100 0.2100 0.1900 0.1900 157,502 -0.01(-7.32%)
Oct 20, 2020 0.2000 0.2100 0.2000 0.2050 191,213 +0.01(+5.13%)
Oct 19, 2020 0.2100 0.2100 0.1950 0.1950 248,041 -0.01(-7.14%)
Oct 16, 2020 0.2050 0.2150 0.2000 0.2100 498,874 +0.01(+5.00%)
Oct 15, 2020 0.2000 0.2050 0.1850 0.2000 518,414 -0.00(-2.44%)
Oct 14, 2020 0.2250 0.2250 0.2000 0.2050 510,481 -0.02(-8.89%)
Oct 13, 2020 0.2200 0.2300 0.2050 0.2250 1,817,771 +0.02(+9.76%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.06(+41.38%)
Oct 08, 2020 0.1400 0.1500 0.1400 0.1450 875,551 +0.01(+7.41%)
Oct 07, 2020 0.1300 0.1500 0.1200 0.1350 2,893,313 +0.03(+22.73%)
Oct 06, 2020 0.1300 0.1300 0.1100 0.1100 1,398,256 -0.01(-12.00%)
Oct 05, 2020 0.1350 0.1400 0.1250 0.1250 1,310,616 -0.02(-10.71%)
Oct 02, 2020 0.1300 0.1400 0.1300 0.1400 243,917 +0.01(+3.70%)
Oct 01, 2020 0.1450 0.1450 0.1200 0.1350 1,536,240 -0.01(-3.57%)
Sep 30, 2020 0.1400 0.1450 0.1350 0.1400 462,002 +0.01(+3.70%)
Sep 29, 2020 0.1700 0.1700 0.1250 0.1350 1,880,882 -0.01(-10.00%)
Sep 28, 2020 0.1700 0.1700 0.1500 0.1500 648,379 -0.01(-3.23%)
Sep 25, 2020 0.1800 0.1800 0.1500 0.1550 1,265,258 -0.02(-11.43%)
Sep 24, 2020 0.1900 0.1900 0.1750 0.1750 694,205 -0.02(-7.89%)
Sep 23, 2020 0.2000 0.2000 0.1850 0.1900 797,714 +0.00(+0.00%)
Sep 22, 2020 0.1700 0.2100 0.1600 0.1900 1,193,455 +0.02(+11.76%)
Sep 21, 2020 0.1650 0.1700 0.1600 0.1700 263,219 +0.01(+3.03%)
Sep 18, 2020 0.1700 0.1850 0.1600 0.1650 505,293 -0.01(-8.33%)
Sep 17, 2020 0.2050 0.2150 0.1750 0.1800 759,372 -0.02(-7.69%)
Sep 16, 2020 0.2050 0.2150 0.1900 0.1950 709,522 -0.01(-7.14%)
Sep 15, 2020 0.2050 0.2300 0.2050 0.2100 222,431 +0.00(+0.00%)
Sep 14, 2020 0.2350 0.2400 0.1500 0.2100 919,287 -0.02(-8.70%)
Sep 11, 2020 0.2450 0.2500 0.2250 0.2300 280,617 -0.01(-4.17%)
Sep 10, 2020 0.2400 0.2500 0.2250 0.2400 2,197,448 -0.09(-27.27%)
Sep 09, 2020 0.3650 0.3700 0.3300 0.3300 404,593 -0.03(-8.33%)
Sep 08, 2020 0.3700 0.3900 0.3250 0.3600 390,984 -0.03(-6.49%)
Sep 04, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 03, 2020 0.4050 0.4050 0.3800 0.3900 186,392 -0.01(-2.50%)
Sep 02, 2020 0.3900 0.4050 0.3900 0.4000 57,429 +0.00(+0.00%)
Sep 01, 2020 0.4150 0.4150 0.3900 0.4000 129,315 -0.01(-2.44%)
Aug 31, 2020 0.3900 0.4100 0.3800 0.4100 336,519 +0.02(+5.13%)
Aug 28, 2020 0.3850 0.4100 0.3850 0.3900 98,107 -0.01(-1.27%)
Aug 27, 2020 0.4050 0.4100 0.3850 0.3950 66,617 -0.01(-3.66%)
Aug 26, 2020 0.4100 0.4100 0.3950 0.4100 24,755 +0.00(+0.00%)
Aug 25, 2020 0.4150 0.4150 0.4000 0.4100 39,619 +0.01(+2.50%)
Aug 24, 2020 0.4250 0.4250 0.4000 0.4000 62,676 -0.01(-2.44%)
Aug 21, 2020 0.4300 0.4300 0.4100 0.4100 87,742 -0.02(-4.65%)
Aug 20, 2020 0.4500 0.4500 0.4300 0.4300 67,067 -0.01(-2.27%)
Aug 19, 2020 0.4450 0.4500 0.4250 0.4400 234,979 +0.00(+0.00%)
Aug 18, 2020 0.4450 0.4500 0.4400 0.4400 16,222 -0.01(-2.22%)
Aug 17, 2020 0.4550 0.4550 0.4400 0.4500 123,196 +0.00(+0.00%)
Aug 14, 2020 0.4600 0.4600 0.4400 0.4500 54,692 -0.01(-1.10%)
Aug 13, 2020 0.4650 0.4750 0.4500 0.4550 111,189 -0.01(-3.19%)
Aug 12, 2020 0.4850 0.4850 0.4600 0.4700 175,344 +0.01(+2.17%)
Aug 11, 2020 0.4750 0.4750 0.4600 0.4600 39,010 -0.01(-1.08%)
Aug 10, 2020 0.4800 0.4800 0.4650 0.4650 36,482 -0.01(-2.11%)
Aug 07, 2020 0.4800 0.4800 0.4750 0.4750 4,729 +0.01(+2.15%)
Aug 06, 2020 0.4850 0.4900 0.4650 0.4650 38,545 -0.00(-1.06%)
Aug 05, 2020 0.4650 0.4950 0.4650 0.4700 277,994 +0.02(+4.44%)
Aug 04, 2020 0.4600 0.4600 0.4500 0.4500 44,446 +0.00(+0.00%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jul 30, 2020 0.4600 0.4600 0.4450 0.4450 65,922 -0.02(-3.26%)
Jul 29, 2020 0.4550 0.4700 0.4550 0.4600 28,961 +0.00(+0.00%)
Jul 28, 2020 0.4600 0.4700 0.4550 0.4600 93,479 +0.01(+1.10%)
Jul 27, 2020 0.4900 0.4900 0.4550 0.4550 83,450 -0.02(-4.21%)
Jul 24, 2020 0.4750 0.5000 0.4600 0.4750 97,682 +0.01(+3.26%)
Jul 23, 2020 0.4700 0.4800 0.4600 0.4600 66,052 -0.02(-5.15%)
Jul 22, 2020 0.4800 0.5300 0.4750 0.4850 155,164 +0.02(+5.43%)
Jul 21, 2020 0.4750 0.4750 0.4600 0.4600 25,500 -0.02(-5.15%)
Jul 20, 2020 0.4700 0.4950 0.4700 0.4850 81,932 +0.02(+5.43%)
Jul 17, 2020 0.4750 0.4850 0.4550 0.4600 54,352 -0.01(-3.16%)
Jul 16, 2020 0.5000 0.5100 0.4450 0.4750 100,194 -0.03(-5.00%)
Jul 15, 2020 0.4950 0.5300 0.4800 0.5000 172,471 +0.01(+2.04%)
Jul 14, 2020 0.4450 0.4900 0.4450 0.4900 70,333 +0.04(+10.11%)
Jul 13, 2020 0.4550 0.4700 0.4450 0.4450 97,181 -0.01(-2.20%)
Jul 10, 2020 0.4550 0.4700 0.4450 0.4550 62,272 +0.00(+0.00%)
Jul 09, 2020 0.4600 0.4650 0.4350 0.4550 599,898 +0.01(+1.11%)
Jul 08, 2020 0.4900 0.5100 0.4450 0.4500 176,266 -0.03(-6.25%)
Jul 07, 2020 0.4750 0.4800 0.4650 0.4800 125,944 +0.01(+1.05%)
Jul 06, 2020 0.5200 0.5200 0.4700 0.4750 455,145 -0.07(-12.04%)
Jul 03, 2020 0.5300 0.5400 0.4900 0.5400 24,400 -0.01(-1.82%)
Jul 02, 2020 0.5300 0.5500 0.5200 0.5500 36,533 +0.06(+12.24%)
Jun 30, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jun 29, 2020 0.5600 0.5600 0.4950 0.4950 166,833 -0.06(-10.00%)
Jun 26, 2020 0.5400 0.5500 0.5300 0.5500 36,298 +0.02(+3.77%)
Jun 25, 2020 0.5600 0.5600 0.5200 0.5300 54,473 -0.04(-7.02%)
Jun 24, 2020 0.5800 0.5800 0.5700 0.5700 23,821 +0.00(+0.00%)
Jun 23, 2020 0.5900 0.6000 0.5700 0.5700 26,483 -0.04(-6.56%)
Jun 22, 2020 0.5900 0.6100 0.5500 0.6100 167,514 +0.03(+5.17%)
Jun 19, 2020 0.5200 0.5900 0.5200 0.5800 258,631 +0.06(+11.54%)
Jun 18, 2020 0.5700 0.5700 0.5000 0.5200 196,089 -0.03(-5.45%)
Jun 17, 2020 0.5600 0.5600 0.5200 0.5500 204,258 -0.03(-5.17%)
Jun 16, 2020 0.5600 0.6400 0.5600 0.5800 396,291 +0.02(+3.57%)
Jun 15, 2020 0.5500 0.5600 0.5400 0.5600 38,872 +0.01(+1.82%)
Jun 12, 2020 0.5800 0.5800 0.5200 0.5500 165,916 -0.02(-3.51%)
Jun 11, 2020 0.5500 0.5700 0.5000 0.5700 538,762 -0.01(-1.72%)
Jun 10, 2020 0.6200 0.6300 0.5500 0.5800 332,521 -0.02(-3.33%)
Jun 09, 2020 0.6400 0.6500 0.5800 0.6000 563,208 -0.05(-7.69%)
Jun 08, 2020 0.6400 0.6800 0.6100 0.6500 451,286 +0.03(+4.84%)
Jun 05, 2020 0.6500 0.6700 0.6000 0.6200 174,008 -0.04(-6.06%)
Jun 04, 2020 0.7000 0.7000 0.6300 0.6600 137,652 -0.02(-2.94%)
Jun 03, 2020 0.6200 0.7500 0.6200 0.6800 332,278 +0.07(+11.48%)
Jun 02, 2020 0.7300 0.7300 0.6000 0.6100 443,703 -0.10(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.