Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0350 100,750 -0.01(-22.22%)
Dec 15, 2022 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 2,180 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 3,383 +0.00(+12.50%)
Dec 08, 2022 0.0500 0.0500 0.0400 0.0400 8,050 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0400 0.0400 41,200 -0.01(-20.00%)
Dec 06, 2022 0.0500 0.0550 0.0500 0.0500 73,000 -0.00(-9.09%)
Dec 02, 2022 0.0550 0 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2022 0.0600 150 +0.00(+9.09%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0550 22,985 -0.01(-15.38%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Nov 18, 2022 0.0650 480 +0.01(+8.33%)
Nov 17, 2022 0.0650 0.0650 0.0500 0.0600 119,189 -0.01(-14.29%)
Nov 15, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-13.33%)
Nov 09, 2022 0.0750 0.0750 0.0750 0.0750 12,965 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 16,685 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 540 -0.01(-6.25%)
Nov 01, 2022 0.0800 0.0800 127 +0.01(+6.67%)
Oct 28, 2022 0.0750 0 -0.01(-16.67%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 2,315 +0.00(+5.88%)
Oct 26, 2022 0.0850 0.0850 0.0850 0.0850 6,613 +0.01(+13.33%)
Oct 20, 2022 0.0750 700 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0750 0.0750 11,375 -0.01(-6.25%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 9,750 +0.00(+0.00%)
Oct 13, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 11,377 -0.03(-27.27%)
Oct 07, 2022 0.1100 1,950 +0.03(+37.50%)
Oct 06, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 05, 2022 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Oct 04, 2022 0.0800 0.0800 0.0800 0.0800 74,000 +0.01(+6.67%)
Oct 03, 2022 0.0800 0.0800 0.0750 0.0750 8,332 -0.01(-11.76%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0750 0.0850 51,560 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 41,328 -0.00(-4.76%)
Sep 21, 2022 0.1050 0.1050 0 -0.04(-27.59%)
Sep 19, 2022 0.1450 0.1450 150 +0.00(+3.57%)
Sep 16, 2022 0.1300 0.1400 0.1300 0.1400 53,750 +0.02(+16.67%)
Sep 15, 2022 0.1100 0.1400 0.1000 0.1200 64,007 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1300 0.1300 0.1200 0.1200 4,455 -0.01(-7.69%)
Sep 12, 2022 0.1400 0.1450 0.1300 0.1300 164,133 -0.01(-7.14%)
Sep 09, 2022 0.1250 0.1500 0.1200 0.1400 212,799 +0.02(+16.67%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 515 +0.01(+14.29%)
Sep 07, 2022 0.1200 0.1200 0.1000 0.1050 98,500 -0.01(-12.50%)
Sep 06, 2022 0.1100 0.1200 0.1100 0.1200 9,500 -0.01(-7.69%)
Sep 02, 2022 0.1300 0 +0.04(+36.84%)
Aug 31, 2022 0.0950 0.0950 0 -0.01(-9.52%)
Aug 26, 2022 0.1050 201 +0.00(+5.00%)
Aug 25, 2022 0.1000 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 3,489 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 1,190 +0.01(+10.00%)
Aug 22, 2022 0.1000 0.1000 0.1000 0.1000 19,735 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1000 0.1000 141,450 -0.01(-13.04%)
Aug 18, 2022 0.1000 0.1200 0.1000 0.1150 96,978 +0.01(+15.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 1,089 +0.01(+5.26%)
Aug 16, 2022 0.1000 0.1000 0.0950 0.0950 14,949 -0.01(-5.00%)
Aug 12, 2022 0.1000 410 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1150 0.1000 0.1000 73,852 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0 +0.01(+5.26%)
Aug 04, 2022 0.0950 1,205 -0.01(-13.64%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 23,005 +0.00(+0.00%)
Aug 02, 2022 0.1200 0.1200 0.1100 0.1100 7,888 -0.01(-12.00%)
Jul 29, 2022 0.1250 0 -0.01(-7.41%)
Jul 28, 2022 0.1250 0.1400 0.1250 0.1350 28,500 +0.01(+8.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 1,100 +0.01(+4.17%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 7,506 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1200 18,925 -0.02(-11.11%)
Jul 22, 2022 0.1350 0.1400 0.1350 0.1350 37,000 -0.02(-12.90%)
Jul 21, 2022 0.1650 0.1650 0.1550 0.1550 7,250 -0.01(-6.06%)
Jul 20, 2022 0.1700 0.1700 0.1650 0.1650 4,300 +0.01(+6.45%)
Jul 19, 2022 0.1550 0.1550 0.1500 0.1550 4,000 +0.01(+3.33%)
Jul 15, 2022 0.1500 277 +0.00(+0.00%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1500 8,250 +0.02(+15.38%)
Jul 13, 2022 0.1300 0.1300 0.1250 0.1300 15,230 +0.00(+0.00%)
Jul 12, 2022 0.1250 0.1300 0.1250 0.1300 10,025 +0.01(+4.00%)
Jul 11, 2022 0.1200 0.1250 0.1200 0.1250 19,373 +0.01(+4.17%)
Jul 08, 2022 0.1300 0.1300 0.1200 0.1200 30,900 -0.02(-11.11%)
Jul 07, 2022 0.1300 0.1350 0.1300 0.1350 14,990 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1200 0.1350 145,300 -0.05(-27.03%)
Jul 04, 2022 0.1850 0.1850 0 -0.01(-2.63%)
Jun 30, 2022 0.1900 0 +0.01(+2.70%)
Jun 29, 2022 0.1700 0.1900 0.1700 0.1850 10,000 -0.02(-9.76%)
Jun 28, 2022 0.2200 0.2200 0.2050 0.2050 38,887 -0.02(-8.89%)
Jun 27, 2022 0.2150 0.2250 0.2150 0.2250 13,056 +0.00(+0.00%)
Jun 24, 2022 0.1600 0.2250 0.1600 0.2250 3,449 +0.00(+0.00%)
Jun 23, 2022 0.2250 0.2250 0.2250 0.2250 1,018 +0.00(+0.00%)
Jun 22, 2022 0.2200 0.2300 0.2000 0.2250 71,933 +0.03(+15.38%)
Jun 21, 2022 0.1950 0.1950 0.1950 0.1950 900 +0.10(+95.00%)
Jun 20, 2022 0.1250 0.1250 0.1000 0.1000 25,179 +0.08(+300.00%)
Jun 17, 2022 0.0200 0.0250 0.0150 0.0250 969,799 +0.01(+25.00%)
Jun 16, 2022 0.0200 0.0200 0.0150 0.0200 459,395 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0200 0.0200 36,343 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0200 0.0150 0.0200 68,161 +0.01(+33.33%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 352,900 -0.01(-25.00%)
Jun 10, 2022 0.0200 0.0200 0.0150 0.0200 549,000 +0.01(+33.33%)
Jun 09, 2022 0.0200 0.0200 0.0150 0.0150 1,290,207 -0.01(-25.00%)
Jun 08, 2022 0.0250 0.0250 0.0200 0.0200 1,608,973 -0.01(-20.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 58,519 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0300 0.0250 0.0250 111,142 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0250 0.0250 618,050 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.