Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0350 0.0400 126,725 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0400 0.0400 159,500 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 214,500 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 58,697 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 20, 2021 0.0400 0.0400 0.0350 0.0350 14,656 -0.00(-12.50%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 225,855 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0350 0.0400 355,925 -0.00(-11.11%)
May 13, 2021 0.0400 0.0450 0.0400 0.0450 46,200 +0.00(+12.50%)
May 12, 2021 0.0400 0.0400 0.0400 0.0400 660,109 +0.00(+14.29%)
May 11, 2021 0.0350 0.0400 0.0350 0.0350 113,500 +0.00(+0.00%)
May 10, 2021 0.0400 0.0400 0.0350 0.0350 641,500 -0.00(-12.50%)
May 07, 2021 0.0400 0.0450 0.0350 0.0400 2,824,077 +0.00(+14.29%)
May 06, 2021 0.0350 0.0400 0.0300 0.0350 651,475 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 537,817 +0.00(+0.00%)
May 04, 2021 0.0350 0.0350 0.0350 0.0350 1,523,999 +0.00(+0.00%)
May 03, 2021 0.0400 0.0400 0.0350 0.0350 1,659,678 -0.00(-12.50%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0350 0.0400 2,213,500 +0.00(+14.29%)
Apr 27, 2021 0.0350 0.0400 0.0350 0.0350 1,899,678 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0400 0.0350 0.0350 823,666 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0350 0.0350 63,600 -0.00(-12.50%)
Apr 22, 2021 0.0400 0.0450 0.0350 0.0400 1,459,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0450 0.0400 0.0400 1,004,900 +0.00(+14.29%)
Apr 20, 2021 0.0400 0.0450 0.0350 0.0350 2,847,927 -0.00(-12.50%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 576,110 -0.00(-11.11%)
Apr 16, 2021 0.0450 0.0450 0.0400 0.0450 282,700 +0.00(+12.50%)
Apr 15, 2021 0.0450 0.0450 0.0400 0.0400 2,592,535 -0.00(-11.11%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0450 704,700 -0.01(-10.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 327,750 -0.00(-9.09%)
Apr 12, 2021 0.0550 0.0550 0.0500 0.0550 131,668 +0.00(+10.00%)
Apr 09, 2021 0.0550 0.0550 0.0500 0.0500 1,680,800 -0.00(-9.09%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0550 952,783 -0.00(-8.33%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0600 3,039,565 +0.01(+20.00%)
Apr 06, 2021 0.0500 0.0550 0.0500 0.0500 838,900 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0550 599,201 +0.00(+0.00%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 704,007 -0.00(-8.33%)
Mar 30, 2021 0.0600 0.0650 0.0600 0.0600 274,967 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0550 0.0600 340,434 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 1,539,500 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0700 0.0600 0.0600 841,821 -0.01(-20.00%)
Mar 24, 2021 0.0700 0.0750 0.0650 0.0750 1,503,400 +0.01(+15.38%)
Mar 23, 2021 0.0650 0.0750 0.0650 0.0650 1,357,918 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0700 0.0550 0.0650 2,645,303 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0650 0.0500 0.0650 2,471,900 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0650 0.0600 0.0650 1,198,300 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0650 0.0550 0.0650 833,000 +0.01(+18.18%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 1,009,500 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0550 0.0500 0.0550 1,220,760 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0550 0.0450 0.0550 188,400 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0500 1,551,480 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0450 0.0500 159,845 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0650 0.0450 0.0500 1,651,395 -0.00(-9.09%)
Mar 08, 2021 0.0550 0.0550 0.0500 0.0550 385,464 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0650 0.0500 0.0500 498,300 -0.01(-16.67%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0600 2,933,235 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0600 0.0600 172,500 -0.01(-14.29%)
Mar 02, 2021 0.0700 0.0700 0.0600 0.0700 488,683 +0.00(+0.00%)
Mar 01, 2021 0.0700 0.0750 0.0650 0.0700 3,560,800 +0.01(+7.69%)
Feb 26, 2021 0.0650 0.0750 0.0550 0.0650 1,842,900 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0750 0.0600 0.0650 762,009 -0.01(-7.14%)
Feb 24, 2021 0.0650 0.0750 0.0650 0.0700 283,747 +0.01(+7.69%)
Feb 23, 2021 0.0750 0.0800 0.0650 0.0650 2,971,289 -0.01(-18.75%)
Feb 22, 2021 0.0800 0.0900 0.0750 0.0800 3,410,668 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0850 0.0600 0.0800 9,149,700 +0.02(+33.33%)
Feb 18, 2021 0.0500 0.0650 0.0450 0.0600 3,796,717 +0.01(+33.33%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 490,031 -0.01(-18.18%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0550 1,338,414 +0.00(+0.00%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2021 0.0500 0.0550 0.0400 0.0500 1,632,006 -0.00(-9.09%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0550 1,893,551 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 03, 2021 0.0450 0.0550 0.0400 0.0500 1,872,160 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0450 0.0400 0.0450 896,163 +0.00(+12.50%)
Feb 01, 2021 0.0400 0.0400 0.0400 0.0400 505,500 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0400 2,260,700 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0500 0.0400 0.0450 2,407,888 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0450 0.0450 3,466,734 -0.01(-25.00%)
Jan 26, 2021 0.0500 0.0600 0.0450 0.0600 8,845,024 +0.01(+20.00%)
Jan 25, 2021 0.0450 0.0500 0.0450 0.0500 5,002,510 +0.01(+11.11%)
Jan 22, 2021 0.0450 0.0450 0.0400 0.0450 286,300 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0450 0.0400 0.0450 54,303 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0450 0.0400 0.0450 1,188,141 +0.00(+12.50%)
Jan 19, 2021 0.0350 0.0400 0.0350 0.0400 3,246,417 +0.00(+14.29%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0350 233,093 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 206,500 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 345,500 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0350 0.0300 0.0350 1,066,795 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0400 0.0300 0.0350 1,767,296 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0350 0.0250 0.0350 1,342,100 +0.01(+40.00%)
Jan 08, 2021 0.0300 0.0300 0.0250 0.0250 629,100 -0.00(-16.67%)
Jan 07, 2021 0.0350 0.0350 0.0300 0.0300 553,448 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 594,458 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0350 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 338,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0300 179,700 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 414,000 -0.01(-14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 790,888 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 411,250 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 223,500 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 48,100 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 104,333 -0.00(-12.50%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0400 272,750 +0.00(+14.29%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0350 175,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0350 0.0350 148,309 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0350 485,000 -0.00(-12.50%)
Dec 10, 2020 0.0350 0.0400 0.0350 0.0400 280,200 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 5,386 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0350 0.0400 643,500 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0400 0.0300 0.0350 121,911 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 237,100 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 221,840 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0350 0.0350 104,200 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0400 0.0300 0.0350 385,281 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0400 0.0350 0.0350 116,622 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0400 863,700 +0.00(+14.29%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 909,851 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0350 0.0300 0.0350 287,500 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 598,500 +0.01(+16.67%)
Nov 23, 2020 0.0300 0.0300 0.0250 0.0300 978,260 +0.00(+20.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0.0250 324,053 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 15,666 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0250 0.0200 0.0250 930,500 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0.0250 90,023 -0.02(-44.44%)
Nov 09, 2020 0.0250 0.0450 0.0250 0.0450 85,000 +0.01(+50.00%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0300 0.0250 0.0300 254,560 +0.00(+20.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 8,777 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 34,539 -0.00(-16.67%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2020 0.0250 0.0300 0.0250 0.0300 398,000 +0.00(+20.00%)
Oct 20, 2020 0.0300 0.0300 0.0250 0.0250 22,100 -0.00(-16.67%)
Oct 19, 2020 0.0200 0.0300 0.0200 0.0300 162,050 +0.01(+50.00%)
Oct 16, 2020 0.0300 0.0300 0.0200 0.0200 106,000 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0250 0.0200 0.0200 24,700 -0.01(-20.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0.0250 109,070 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0250 0.0250 61,420 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 265,860 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Sep 30, 2020 0.0250 0.0300 0.0250 0.0300 93,149 +0.00(+20.00%)
Sep 29, 2020 0.0250 0.0300 0.0250 0.0250 19,971 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 4,359 +0.00(+0.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0.0250 35,600 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 3,560 +0.00(+0.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 374,700 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 2,800 -0.00(-16.67%)
Sep 21, 2020 0.0250 0.0300 0.0250 0.0300 34,840 +0.00(+20.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 771 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0350 0.0250 0.0300 187,097 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0300 0.0250 0.0300 45,500 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 76,989 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0300 0.0250 0.0300 10,330 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 316,123 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 692,323 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 54,600 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 1,046 -0.01(-14.29%)
Aug 31, 2020 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Aug 27, 2020 0.0300 0.0400 0.0300 0.0400 105,000 +0.00(+14.29%)
Aug 26, 2020 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0400 0.0350 0.0350 30,600 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0350 0.0350 158,028 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0350 0.0350 946,050 -0.00(-12.50%)
Aug 20, 2020 0.0350 0.0400 0.0300 0.0400 1,347,514 +0.00(+14.29%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 173,188 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 8,400 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0450 0.0400 0.0450 418,230 +0.00(+12.50%)
Aug 12, 2020 0.0450 0.0450 0.0400 0.0400 102,975 -0.00(-11.11%)
Aug 11, 2020 0.0400 0.0450 0.0400 0.0450 130,700 +0.00(+12.50%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 65,100 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Aug 06, 2020 0.0400 0.0400 0.0350 0.0350 206,065 -0.00(-12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 138,615 -0.00(-11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0450 0.0400 0.0450 1,095,000 +0.01(+28.57%)
Jul 29, 2020 0.0400 0.0450 0.0350 0.0350 1,719,444 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 583,500 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0350 234,671 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 72,100 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0300 0.0300 635,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 181,830 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 255,695 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0300 0.0350 184,995 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0350 0.0300 0.0350 79,850 +0.01(+16.67%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0300 26,322 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0350 1,252,000 -0.00(-12.50%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0400 899,750 +0.01(+33.33%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 210,000 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 514,000 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0300 68,260 -0.01(-14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2020 0.0350 0.0400 0.0300 0.0300 511,729 -0.01(-14.29%)
Jun 26, 2020 0.0350 0.0400 0.0300 0.0350 764,185 +0.01(+16.67%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0300 1,431,564 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 5,037 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 415 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 9,163 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 114,000 -0.00(-16.67%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 24,921 +0.00(+20.00%)
Jun 17, 2020 0.0300 0.0300 0.0250 0.0250 14,800 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 363,100 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0300 0.0250 0.0250 135,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0200 0.0250 996,973 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0300 0.0250 0.0250 771,200 -0.00(-16.67%)
Jun 10, 2020 0.0250 0.0300 0.0250 0.0300 1,089,787 +0.01(+50.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0250 0.0200 0.0200 34,500 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0200 0.0150 0.0200 137,683 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0250 0.0200 0.0200 236,916 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.