Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1300 0.1300 0.1300 2,398 -0.01(-10.34%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 5,999 -0.05(-33.33%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
May 22, 2020 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 2,750 +0.01(+3.45%)
May 20, 2020 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
May 19, 2020 0.1450 0.1450 0.1450 0.1450 990 +0.00(+0.00%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 13, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 12, 2020 0.1450 0.1450 0.1400 0.1400 3,657 +0.00(+0.00%)
May 11, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.05(+47.37%)
May 08, 2020 0.0950 0.0950 0.0950 0.0950 1,323 -0.05(-32.14%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 04, 2020 0.1500 0.1500 0.1450 0.1450 4,747 +0.01(+11.54%)
May 01, 2020 0.1400 0.1450 0.1300 0.1300 3,300 +0.04(+36.84%)
Apr 30, 2020 0.1300 0.1300 0.0950 0.0950 15,000 -0.02(-20.83%)
Apr 29, 2020 0.0950 0.1200 0.0950 0.1200 33,401 +0.02(+26.32%)
Apr 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 22, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.02(+30.77%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 2,779 -0.00(-6.67%)
Apr 02, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Mar 27, 2020 0.0850 0.0850 0.0850 90 +0.00(+0.00%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 574 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 4,720 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 21,763 +0.00(+0.00%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 1,701 +0.01(+13.33%)
Mar 20, 2020 0.0750 0.0750 0.0750 0.0750 1,750 -0.01(-11.76%)
Mar 19, 2020 0.0800 0.0850 0.0800 0.0850 5,641 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0850 0.0800 0.0850 25,035 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Mar 16, 2020 0.0900 0.0900 0.0900 284 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 1,961 -0.02(-18.18%)
Mar 10, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 09, 2020 0.1100 0.1100 0.1050 0.1050 1,606 +0.00(+5.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 5,996 -0.01(-9.09%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Mar 03, 2020 0.1500 0.1500 0.1200 0.1200 25,090 -0.02(-14.29%)
Feb 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2020 0.1400 0.1400 0.1400 0.1400 4,258 -0.01(-6.67%)
Feb 21, 2020 0.1450 0.1500 0.1450 0.1500 33,361 +0.04(+36.36%)
Feb 20, 2020 0.1300 0.1300 0.1100 0.1100 10,630 +0.00(+0.00%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 6,484 -0.01(-12.00%)
Feb 18, 2020 0.1200 0.1350 0.1200 0.1250 8,436 -0.01(-3.85%)
Feb 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 2,822 -0.01(-7.69%)
Feb 10, 2020 0.1300 0.1300 0.1300 462 +0.00(+0.00%)
Feb 06, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 04, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 03, 2020 0.1350 0.1350 0.1350 217 +0.00(+0.00%)
Jan 29, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 28, 2020 0.1350 0.1350 0.1350 0.1350 1,719 +0.02(+12.50%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 1,004 -0.02(-14.29%)
Jan 24, 2020 0.1400 0.1400 0.1400 0.1400 4,750 +0.01(+7.69%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 1,706 +0.01(+8.33%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 168 +0.00(+0.00%)
Jan 21, 2020 0.1400 0.1400 0.1200 0.1200 2,605 -0.01(-7.69%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 2,499 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1300 0.1300 0.1300 1,509 +0.01(+4.00%)
Jan 16, 2020 0.1250 0.1250 0.1250 0.1250 2,518 +0.00(+0.00%)
Jan 15, 2020 0.1250 0.1250 0.1250 0.1250 1,378 +0.04(+38.89%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 240,309 -0.04(-28.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+19.05%)
Jan 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1050 0.1050 593 +0.00(+0.00%)
Jan 07, 2020 0.1050 0.1050 0.1050 0.1050 2,631 +0.02(+23.53%)
Jan 06, 2020 0.0950 0.1050 0.0850 0.0850 9,301 -0.06(-43.33%)
Jan 03, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 81 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 2,971 +0.05(+50.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 336 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1500 0.1000 0.1000 182,273 -0.07(-41.18%)
Dec 19, 2019 0.1200 0.1700 0.1200 0.1700 5,561 +0.08(+88.89%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 30,721 -0.01(-10.00%)
Dec 17, 2019 0.1050 0.1050 0.1000 0.1000 40,795 -0.01(-13.04%)
Dec 16, 2019 0.1150 0.1150 0.1150 0.1150 2,854 +0.01(+9.52%)
Dec 13, 2019 0.1100 0.1350 0.1050 0.1050 17,244 -0.03(-19.23%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 2,124 -0.07(-35.00%)
Dec 11, 2019 0.2000 0.2000 0.1700 0.2000 8,693 +0.03(+17.65%)
Dec 10, 2019 0.1700 0.1700 0.1700 0.1700 10,885 +0.16(+1600.00%)
Dec 09, 2019 0.0050 0.0100 0.0050 0.0100 141,800 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0050 0.0100 255,918 +0.01(+100.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 18,030 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 3,455 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 71,760 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 15,672 -0.01(-50.00%)
Nov 20, 2019 0.0100 0.0100 0.0050 0.0100 42,500 +0.01(+100.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 1,146 -0.01(-50.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0050 0.0100 0.0050 0.0100 124,790 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 19,013 +0.00(+25.00%)
Nov 07, 2019 0.0100 0.0100 0.0080 0.0080 55,000 +0.00(+60.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 16,970 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0050 0.0050 24,524 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 37 +0.00(+0.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0.0050 106,540 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 7,540 +0.00(+0.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0.0050 32,939 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0.0050 17,850 -0.01(-50.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0100 0.0050 0.0100 39,567 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 44,800 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 34 +0.00(+0.00%)
Oct 03, 2019 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 515 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.01(+100.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0.0050 2,763 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 138 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0.0100 12,802 +0.01(+100.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0050 0.0050 21,199 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 22,200 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0050 0.0050 9,024 -0.01(-50.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0.0100 55,059 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0100 0.0100 44,002 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0.0100 39,419 +0.01(+100.00%)
Sep 12, 2019 0.0100 0.0100 0.0050 0.0050 48,880 +0.00(+0.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 10,781 -0.01(-50.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0.0100 7,080 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0050 0.0100 0.0050 0.0100 94,300 -0.00(-33.33%)
Aug 28, 2019 0.0150 0.0150 0.0150 420 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 15,900 +0.01(+100.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0050 0.0050 24,030 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0.0050 17,000 -0.01(-50.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2019 0.0050 0.0050 0.0050 0.0050 9,779 -0.01(-50.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 0.0050 10,499 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0050 0.0050 30,000 -0.01(-50.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0050 0.0100 44,120 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0.0050 8,500 -0.01(-66.67%)
Jul 24, 2019 0.0150 0.0150 0.0150 510 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 33,750 +0.01(+100.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 3,438 -0.01(-50.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0.0100 30,089 +0.01(+100.00%)
Jun 26, 2019 0.0050 0.0050 0.0050 0.0050 3,459 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0050 0.0050 6,600 -0.01(-50.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 12,030 +0.01(+200.00%)
Jun 18, 2019 0.0100 0.0150 0.0050 0.0050 21,700 -0.01(-50.00%)
Jun 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 12, 2019 0.0150 0.0150 0.0050 0.0150 21,280 +0.00(+50.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 05, 2019 0.0100 0.0100 0.0100 0.0100 20,060 +0.00(+0.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.