Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 59,000 -0.00(-33.33%)
May 19, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 18, 2017 0.0150 0.0150 0.0050 0.0050 21,200 -0.01(-50.00%)
May 17, 2017 0.0150 0.0150 0.0100 0.0100 40,000 +0.01(+100.00%)
May 16, 2017 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+0.00%)
May 15, 2017 0.0150 0.0150 0.0050 0.0050 16,800 -0.01(-66.67%)
May 10, 2017 0.0150 0.0150 0.0150 870 +0.00(+50.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 180,000 -0.00(-33.33%)
May 05, 2017 0.0150 0.0150 0.0150 12 +0.00(+50.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 125,003 +0.01(+100.00%)
May 03, 2017 0.0100 0.0100 0.0050 0.0050 188,055 -0.01(-66.67%)
May 02, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 25, 2017 0.0100 0.0150 0.0050 0.0150 324,090 +0.01(+200.00%)
Apr 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2017 0.0050 0.0050 0.0050 3 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0050 0.0050 18,400 +0.00(+0.00%)
Apr 12, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2017 0.0150 0.0150 0.0050 0.0050 12,530 -0.01(-66.67%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 8,534 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0150 0.0050 0.0150 239,440 +0.01(+200.00%)
Apr 06, 2017 0.0050 0.0050 0.0050 0.0050 1,215 -0.01(-50.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 298,930 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 720 +0.01(+100.00%)
Mar 09, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2017 0.0100 0.0100 0.0050 0.0100 210,500 +0.00(+0.00%)
Mar 03, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0.0100 177,000 +0.01(+100.00%)
Mar 01, 2017 0.0050 0.0100 0.0050 0.0050 53,984 -0.01(-50.00%)
Feb 22, 2017 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0100 0.0100 0.0100 114,600 +0.00(+0.00%)
Feb 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Feb 13, 2017 0.0100 0.0100 0.0100 30 +0.00(+0.00%)
Feb 10, 2017 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Feb 09, 2017 0.0100 0.0100 0.0100 0.0100 19,750 -0.00(-33.33%)
Feb 08, 2017 0.0100 0.0150 0.0050 0.0150 1,064,600 +0.00(+50.00%)
Feb 07, 2017 0.0100 0.0100 0.0050 0.0100 744,910 +0.00(+0.00%)
Feb 06, 2017 0.0100 0.0100 0.0100 0.0100 406,600 +0.00(+0.00%)
Feb 03, 2017 0.0100 0.0100 0.0100 0.0100 35,955 +0.00(+0.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0.0100 13,430 +0.00(+0.00%)
Feb 01, 2017 0.0150 0.0150 0.0100 0.0100 2,010,600 +0.00(+0.00%)
Jan 31, 2017 0.0100 0.0100 0.0100 0.0100 2,000,501 -0.00(-33.33%)
Jan 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2017 0.0150 0.0150 0.0150 810 +0.00(+50.00%)
Jan 24, 2017 0.0150 0.0150 0.0100 0.0100 3,000,060 -0.01(-50.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 19, 2017 0.0100 0.0100 0.0100 0.0100 4,658 -0.00(-33.33%)
Jan 18, 2017 0.0150 0.0150 0.0150 0.0150 1,001,209 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 34,833 -0.01(-25.00%)
Jan 16, 2017 0.0200 0.0200 0.0200 0.0200 4,502 +0.00(+0.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0250 0.0150 0.0150 6,725 -0.01(-40.00%)
Dec 28, 2016 0.0150 0.0250 0.0150 0.0250 35,030 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 16,200 -0.01(-25.00%)
Dec 21, 2016 0.0150 0.0200 0.0150 0.0200 8,100 -0.01(-20.00%)
Dec 20, 2016 0.0150 0.0250 0.0100 0.0250 270,489 +0.02(+150.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0150 0.0100 0.0100 21,900 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 24,948 -0.00(-33.33%)
Dec 13, 2016 0.0150 0.0150 0.0150 0.0150 12,619 +0.00(+0.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2016 0.0100 0.0200 0.0100 0.0200 12,940 +0.01(+100.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 8,820 -0.00(-33.33%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 15,600 +0.00(+50.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 3,210 -0.00(-33.33%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Dec 01, 2016 0.0150 0.0150 0.0100 0.0100 22,410 -0.00(-33.33%)
Nov 30, 2016 0.0100 0.0150 0.0100 0.0150 22,000 -0.01(-25.00%)
Nov 29, 2016 0.0150 0.0200 0.0100 0.0200 19,331 +0.01(+100.00%)
Nov 28, 2016 0.0200 0.0200 0.0100 0.0100 15,950 +0.00(+0.00%)
Nov 25, 2016 0.0150 0.0150 0.0100 0.0100 43,600 -0.01(-50.00%)
Nov 24, 2016 0.0200 0.0200 0.0200 0.0200 10,984 +0.01(+100.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 18 -0.00(-33.33%)
Nov 18, 2016 0.0150 0.0150 0.0150 0.0150 20,180 -0.01(-25.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 10, 2016 0.0150 0.0150 0.0100 0.0150 123,800 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0150 0.0150 20,800 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0150 0.0100 0.0150 17,100 +0.00(+0.00%)
Nov 07, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 31, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2016 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 25, 2016 0.0150 0.0150 0.0150 540 +0.00(+0.00%)
Oct 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 24,719 +0.00(+0.00%)
Oct 19, 2016 0.0100 0.0150 0.0100 0.0150 816,800 +0.00(+50.00%)
Oct 18, 2016 0.0150 0.0150 0.0100 0.0100 171,412 -0.00(-33.33%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 350,230 +0.00(+50.00%)
Oct 14, 2016 0.0150 0.0150 0.0100 0.0100 307,080 +0.00(+0.00%)
Oct 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 06, 2016 0.0150 0.0150 0.0100 0.0100 14,880 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 0.0150 8,038 +0.00(+50.00%)
Oct 04, 2016 0.0200 0.0200 0.0100 0.0100 15,590 -0.00(-33.33%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 209,466 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 14,070 -0.01(-25.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 300 +0.01(+33.33%)
Sep 09, 2016 0.0150 0.0150 0.0150 18 -0.01(-25.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Sep 07, 2016 0.0250 0.0250 0.0250 0.0250 335,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 01, 2016 0.0200 0.0250 0.0200 0.0250 7,665 +0.01(+25.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2016 0.0250 0.0250 0.0200 0.0250 25,252 +0.00(+0.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 15,534 +0.01(+25.00%)
Aug 25, 2016 0.0200 0.0250 0.0200 0.0200 198,123 -0.01(-20.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 900 -0.00(-16.67%)
Aug 17, 2016 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 12, 2016 0.0150 0.0200 0.0150 0.0200 16,482 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0200 0.0200 18,200 -0.01(-20.00%)
Aug 10, 2016 0.0200 0.0250 0.0150 0.0250 129,000 +0.01(+25.00%)
Aug 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0.0100 1,800 -0.01(-50.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0.0200 10,030 +0.01(+33.33%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 15,960 +0.00(+50.00%)
Jul 27, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 26, 2016 0.0150 0.0150 0.0150 0.0150 20,303 +0.00(+50.00%)
Jul 25, 2016 0.0150 0.0150 0.0100 0.0100 34,360 -0.00(-33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2016 0.0150 0.0150 0.0150 0.0150 136,000 -0.01(-25.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jul 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 05, 2016 0.0250 0.0250 0.0250 0.0250 10,027 +0.01(+25.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0.0200 10,562 +0.00(+0.00%)
Jun 30, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2016 0.0150 0.0150 0.0150 0.0150 3,570 +0.00(+0.00%)
Jun 28, 2016 0.0250 0.0250 0.0150 0.0150 33,000 -0.01(-25.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 2,160 -0.01(-20.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0.0250 11,323 +0.00(+0.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 768 +0.01(+66.67%)
Jun 21, 2016 0.0250 0.0250 0.0150 0.0150 14,320 -0.01(-25.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0200 0.0200 39,170 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0.0200 604,000 -0.01(-20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 36 +0.01(+25.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 2,880 -0.01(-33.33%)
Jun 10, 2016 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0250 0.0200 0.0250 358,920 +0.01(+25.00%)
Jun 03, 2016 0.0250 0.0250 0.0200 0.0200 44,583 -0.01(-33.33%)
Jun 02, 2016 0.0300 0.0300 0.0200 0.0300 18,662 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.