Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0050 0.0100 0.0050 0.0100 403,393 +0.00(+0.00%)
May 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2014 0.0100 0.0100 0.0100 0.0100 87 -0.01(-50.00%)
May 23, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 30 +0.00(+0.00%)
May 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 92,600 +0.01(+33.33%)
May 14, 2014 0.0200 0.0200 0.0150 0.0150 47,000 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0.0150 1,240 -0.01(-25.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 17,015 +0.01(+100.00%)
May 09, 2014 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
May 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2014 0.0100 0.0100 0.0100 0.0100 21,030 +0.00(+0.00%)
May 05, 2014 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-33.33%)
May 02, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 30, 2014 0.0150 0.0150 0.0150 0.0150 370 +0.00(+50.00%)
Apr 29, 2014 0.0150 0.0150 0.0100 0.0100 156,340 -0.01(-50.00%)
Apr 28, 2014 0.0200 0.0200 0.0100 0.0200 62,470 +0.00(+0.00%)
Apr 24, 2014 0.0200 0.0200 0.0200 33 +0.00(+0.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 151,000 +0.01(+33.33%)
Apr 22, 2014 0.0150 0.0150 0.0150 0.0150 1,506 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0.0150 103 +0.00(+50.00%)
Apr 09, 2014 0.0100 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Apr 07, 2014 0.0100 0.0100 0.0100 1,570 -0.00(-33.33%)
Apr 04, 2014 0.0150 0.0150 0.0150 0.0150 45,200 +0.00(+50.00%)
Apr 03, 2014 0.0100 0.0100 0.0100 0.0100 8,615 -0.01(-50.00%)
Apr 02, 2014 0.0150 0.0200 0.0150 0.0200 124,000 +0.01(+100.00%)
Apr 01, 2014 0.0100 0.0100 0.0100 0.0100 121,000 -0.00(-33.33%)
Mar 31, 2014 0.0150 0.0150 0.0100 0.0150 150,613 +0.00(+50.00%)
Mar 28, 2014 0.0100 0.0100 0.0100 0.0100 50,110 -0.00(-33.33%)
Mar 27, 2014 0.0050 0.0150 0.0050 0.0150 9,000 +0.00(+50.00%)
Mar 26, 2014 0.0100 0.0100 0.0100 0.0100 221,075 +0.00(+0.00%)
Mar 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 19, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 17, 2014 0.0100 0.0100 0.0100 0.0100 216 +0.00(+0.00%)
Mar 14, 2014 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Mar 12, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Mar 10, 2014 0.0050 0.0050 0.0050 960 +0.00(+0.00%)
Mar 03, 2014 0.0050 0.0050 0.0050 28 +0.00(+0.00%)
Feb 28, 2014 0.0050 0.0050 0.0050 0.0050 31,500 -0.01(-50.00%)
Feb 20, 2014 0.0100 0.0100 0.0100 560 +0.01(+100.00%)
Feb 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2014 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jan 27, 2014 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-66.67%)
Jan 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 09, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Dec 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0050 0.0050 29,000 +0.00(+0.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2013 0.0050 0.0050 0.0050 0.0050 21,328 +0.00(+0.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0.0050 8,370 +0.00(+0.00%)
Dec 13, 2013 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 12, 2013 0.0050 0.0050 0.0050 0.0050 2,675 +0.00(+0.00%)
Dec 11, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 09, 2013 0.0050 0.0050 0.0050 822 +0.00(+0.00%)
Dec 06, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Dec 02, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 67,200 +0.00(+0.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0.0100 51,600 +0.01(+100.00%)
Nov 08, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 07, 2013 0.0100 0.0100 0.0100 0.0100 39,000 +0.01(+100.00%)
Nov 06, 2013 0.0100 0.0100 0.0050 0.0050 48,617 -0.01(-50.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0.0100 100,803 -0.00(-33.33%)
Oct 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2013 0.0050 0.0100 0.0100 0.0100 878 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0.0100 2,091 +0.00(+0.00%)
Oct 09, 2013 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Oct 08, 2013 0.0100 0.0100 0.0100 0.0100 12,120 +0.00(+0.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 26, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Sep 20, 2013 0.0150 0.0150 0.0150 0.0150 43,550 +0.00(+0.00%)
Sep 19, 2013 0.0150 0.0150 0.0150 0.0150 57,270 +0.00(+0.00%)
Sep 18, 2013 0.0200 0.0200 0.0150 0.0150 80,452 -0.01(-40.00%)
Sep 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2013 0.0250 0.0250 0.0200 0.0250 132,520 +0.01(+25.00%)
Sep 10, 2013 0.0200 0.0250 0.0200 0.0200 118,000 +0.00(+0.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 200,120 +0.01(+33.33%)
Sep 06, 2013 0.0150 0.0150 0.0150 0.0150 2,140 -0.01(-25.00%)
Sep 05, 2013 0.0150 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
Sep 04, 2013 0.0100 0.0150 0.0100 0.0150 197,200 +0.00(+0.00%)
Aug 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0150 0.0100 0.0150 168,079 +0.00(+0.00%)
Aug 27, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Aug 26, 2013 0.0100 0.0150 0.0100 0.0100 169,000 +0.00(+0.00%)
Aug 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2013 0.0100 0.0100 0.0050 0.0050 77,000 -0.01(-50.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0.0100 117,000 +0.01(+100.00%)
Aug 12, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 09, 2013 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0.0100 241,030 +0.01(+100.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 920,000 +0.00(+0.00%)
Aug 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2013 0.0050 0.0050 0.0050 0.0050 930 +0.00(+0.00%)
Jul 22, 2013 0.0050 0.0050 0.0050 0.0050 345 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jul 18, 2013 0.0050 0.0100 0.0050 0.0100 17,740 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 40,060 +0.01(+100.00%)
Jul 16, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 09, 2013 0.0050 0.0050 0.0050 0.0050 709 +0.00(+0.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0.0050 793 +0.00(+0.00%)
Jun 28, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 15,800 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 18, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 17, 2013 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Jun 14, 2013 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jun 13, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 07, 2013 0.0150 0.0150 0.0150 0.0150 20,663 +0.00(+50.00%)
Jun 05, 2013 0.0050 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.