Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0300 0.0300 153,250 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0250 0.0300 2,782,283 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0250 0.0300 793,800 +0.00(+0.00%)
May 28, 2018 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 737,450 +0.00(+20.00%)
May 24, 2018 0.0300 0.0300 0.0250 0.0250 523,466 -0.00(-16.67%)
May 23, 2018 0.0250 0.0300 0.0250 0.0300 80,700 +0.00(+20.00%)
May 22, 2018 0.0250 0.0300 0.0250 0.0250 947,400 +0.01(+25.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 263,500 -0.01(-20.00%)
May 14, 2018 0.0200 0.0250 0.0200 0.0250 21,760 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 175,800 -0.01(-20.00%)
May 10, 2018 0.0250 0.0250 0.0200 0.0250 275,520 +0.01(+25.00%)
May 09, 2018 0.0200 0.0250 0.0200 0.0200 247,900 -0.01(-20.00%)
May 08, 2018 0.0200 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
May 07, 2018 0.0200 0.0250 0.0200 0.0250 439,000 +0.01(+25.00%)
May 04, 2018 0.0250 0.0250 0.0200 0.0200 353,400 -0.01(-20.00%)
May 03, 2018 0.0250 0.0250 0.0200 0.0250 653,240 +0.00(+0.00%)
May 01, 2018 0.0250 0.0250 0.0250 450 +0.01(+25.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 308,900 -0.01(-20.00%)
Apr 27, 2018 0.0250 0.0250 0.0250 0.0250 30,900 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0250 0.0200 0.0250 2,309,000 +0.01(+25.00%)
Apr 25, 2018 0.0250 0.0250 0.0200 0.0200 160,000 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 317,400 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0250 0.0200 0.0200 727,453 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0250 0.0200 0.0200 435,875 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 164,850 -0.01(-20.00%)
Apr 18, 2018 0.0200 0.0250 0.0200 0.0250 82,000 +0.01(+25.00%)
Apr 17, 2018 0.0250 0.0250 0.0200 0.0200 522,000 +0.00(+0.00%)
Apr 16, 2018 0.0250 0.0250 0.0200 0.0200 687,870 +0.00(+0.00%)
Apr 13, 2018 0.0250 0.0250 0.0200 0.0200 113,000 -0.01(-20.00%)
Apr 12, 2018 0.0250 0.0250 0.0200 0.0250 98,920 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0250 0.0150 0.0250 9,852,372 +0.01(+25.00%)
Apr 10, 2018 0.0200 0.0200 0.0150 0.0200 231,000 +0.00(+0.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0.0200 606,500 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0250 0.0200 0.0200 2,895,452 -0.01(-20.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 19,530 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0250 0.0200 0.0250 845,500 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0300 0.0250 0.0250 362,066 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0250 0.0250 357,500 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0200 0.0250 1,467,120 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 100,048 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 0.0250 1,972,602 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0200 0.0250 1,253,216 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0300 0.0250 0.0250 622,300 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 225,700 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0.0250 8,900 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0300 0.0250 0.0250 198,000 -0.00(-16.67%)
Mar 12, 2018 0.0300 0.0300 0.0250 0.0300 500,544 +0.00(+20.00%)
Mar 09, 2018 0.0250 0.0300 0.0250 0.0250 51,575 -0.00(-16.67%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 447,178 +0.00(+20.00%)
Mar 07, 2018 0.0300 0.0300 0.0250 0.0250 1,212,000 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0300 0.0250 0.0250 1,263,500 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0300 0.0250 0.0250 1,757,972 +0.00(+0.00%)
Mar 02, 2018 0.0250 0.0250 0.0250 0.0250 1,715,600 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 998,740 +0.00(+0.00%)
Feb 28, 2018 0.0300 0.0300 0.0250 0.0250 2,179,568 -0.00(-16.67%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 73,200 +0.00(+0.00%)
Feb 26, 2018 0.0300 0.0300 0.0250 0.0300 386,666 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0250 0.0300 673,194 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0250 0.0300 2,141,348 +0.00(+20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0250 94,391 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0250 0.0250 121,500 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0250 0.0250 40,968 -0.00(-16.67%)
Feb 09, 2018 0.0350 0.0350 0.0250 0.0300 396,700 +0.00(+0.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0.0300 377,000 -0.01(-14.29%)
Feb 07, 2018 0.0300 0.0300 0.0250 0.0350 722,635 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0350 0.0300 0.0350 1,223,845 +0.01(+40.00%)
Feb 05, 2018 0.0300 0.0350 0.0250 0.0250 1,397,175 -0.00(-16.67%)
Feb 02, 2018 0.0300 0.0300 0.0250 0.0300 597,087 +0.00(+20.00%)
Feb 01, 2018 0.0300 0.0350 0.0250 0.0250 1,128,956 -0.01(-28.57%)
Jan 31, 2018 0.0300 0.0350 0.0250 0.0350 876,100 +0.01(+16.67%)
Jan 30, 2018 0.0350 0.0350 0.0350 0.0300 465,666 -0.01(-14.29%)
Jan 29, 2018 0.0350 0.0350 0.0300 0.0350 841,332 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0350 0.0300 0.0350 953,897 +0.01(+16.67%)
Jan 25, 2018 0.0350 0.0350 0.0300 0.0300 1,335,376 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0300 0.0250 0.0300 1,526,736 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0350 0.0300 0.0300 855,791 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0350 0.0300 0.0300 2,900,912 +0.00(+0.00%)
Jan 19, 2018 0.0300 0.0300 0.0300 0.0300 2,189,083 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0300 0.0300 3,382,357 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0350 790,100 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0350 2,886,624 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 2,876,258 -0.00(-12.50%)
Jan 12, 2018 0.0300 0.0400 0.0300 0.0400 9,906,870 +0.01(+33.33%)
Jan 11, 2018 0.0300 0.0300 0.0250 0.0300 2,826,554 +0.00(+20.00%)
Jan 10, 2018 0.0300 0.0300 0.0250 0.0250 2,074,128 +0.00(+0.00%)
Jan 09, 2018 0.0250 0.0300 0.0250 0.0250 3,010,973 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0300 0.0200 0.0250 2,730,000 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0300 0.0200 0.0250 2,305,370 -0.00(-16.67%)
Jan 04, 2018 0.0300 0.0300 0.0200 0.0300 5,680,001 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0250 0.0300 1,776,454 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0350 0.0300 0.0300 6,384,971 +0.00(+0.00%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0400 0.0250 0.0300 21,907,280 +0.00(+20.00%)
Dec 27, 2017 0.0250 0.0300 0.0200 0.0250 11,042,516 +0.01(+25.00%)
Dec 22, 2017 0.0200 0.0250 0.0150 0.0200 9,580,663 +0.01(+33.33%)
Dec 21, 2017 0.0150 0.0150 0.0100 0.0150 10,621,225 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0150 0.0050 0.0150 908,333 +0.00(+50.00%)
Dec 19, 2017 0.0100 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 2,592,501 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0150 0.0100 0.0100 4,364,575 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0150 0.0100 0.0100 11,473,900 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0.0100 2,734,000 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 289,575 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 112,515 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0050 0.0100 266,000 +0.01(+100.00%)
Dec 07, 2017 0.0100 0.0100 0.0050 0.0050 205,000 -0.01(-50.00%)
Dec 06, 2017 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0.0100 189,000 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0050 0.0100 0.0050 0.0100 70,000 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2017 0.0100 0.0100 0.0050 0.0100 608,000 +0.00(+0.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0.0100 2,278,000 +0.00(+0.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0.0100 343,000 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0050 0.0100 2,065,420 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 0.0100 160,425 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0050 0.0100 1,084,000 +0.00(+0.00%)
Nov 15, 2017 0.0150 0.0150 0.0100 0.0100 107,000 +0.00(+0.00%)
Nov 14, 2017 0.0100 0.0150 0.0100 0.0100 149,329 +0.00(+0.00%)
Nov 13, 2017 0.0150 0.0150 0.0100 0.0100 1,324,000 +0.00(+0.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 1,076,000 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 188,000 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 656,500 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 690,000 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 4,466,033 -0.00(-33.33%)
Nov 01, 2017 0.0150 0.0150 0.0100 0.0150 284,000 +0.00(+50.00%)
Oct 31, 2017 0.0100 0.0150 0.0100 0.0100 89,000 +0.00(+0.00%)
Oct 30, 2017 0.0100 0.0100 0.0100 0.0100 213,000 +0.00(+0.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 25, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0.0100 503,400 -0.00(-33.33%)
Oct 23, 2017 0.0150 0.0150 0.0100 0.0150 105,000 +0.00(+0.00%)
Oct 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0150 0.0100 0.0150 307,000 +0.00(+0.00%)
Oct 13, 2017 0.0150 0.0150 0.0100 0.0150 145,000 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0100 0.0150 100,766 +0.00(+0.00%)
Oct 11, 2017 0.0150 0.0150 0.0100 0.0150 4,104,866 +0.00(+50.00%)
Oct 10, 2017 0.0150 0.0150 0.0100 0.0100 486,000 -0.00(-33.33%)
Oct 06, 2017 0.0100 0.0150 0.0100 0.0150 217,500 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0150 0.0100 0.0150 2,151,000 +0.00(+50.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Oct 03, 2017 0.0100 0.0150 0.0100 0.0100 4,410,000 -0.00(-33.33%)
Oct 02, 2017 0.0100 0.0150 0.0100 0.0150 2,682,500 +0.00(+50.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 682,400 +0.00(+0.00%)
Sep 28, 2017 0.0100 0.0100 0.0100 0.0100 1,650,000 +0.00(+0.00%)
Sep 27, 2017 0.0100 0.0100 0.0100 0.0100 128,000 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0.0100 31,700 +0.00(+0.00%)
Sep 25, 2017 0.0100 0.0100 0.0050 0.0100 716,000 +0.00(+0.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0.0100 1,944,733 +0.00(+0.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0.0100 655,000 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0100 0.0100 94,300 +0.00(+0.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0.0100 1,532,200 +0.00(+0.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 0.0100 2,233,000 +0.00(+0.00%)
Sep 14, 2017 0.0100 0.0100 0.0100 0.0100 913,000 +0.00(+0.00%)
Sep 13, 2017 0.0100 0.0100 0.0100 0.0100 100,400 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0.0100 535,551 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0100 0.0100 304,000 +0.00(+0.00%)
Sep 08, 2017 0.0100 0.0100 0.0100 0.0100 446,200 +0.00(+0.00%)
Sep 07, 2017 0.0100 0.0100 0.0100 0.0100 1,918,800 +0.00(+0.00%)
Sep 06, 2017 0.0100 0.0100 0.0100 0.0100 2,127,039 +0.01(+100.00%)
Sep 05, 2017 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0.0100 501,000 +0.00(+0.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 43,512 +0.01(+100.00%)
Aug 22, 2017 0.0100 0.0100 0.0050 0.0050 308,000 -0.01(-50.00%)
Aug 21, 2017 0.0100 0.0100 0.0050 0.0100 102,000 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0150 0.0050 0.0100 2,545,333 +0.00(+0.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 457,000 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 443,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 730,434 +0.00(+0.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0.0100 8,885,617 +0.00(+0.00%)
Aug 09, 2017 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 08, 2017 0.0150 0.0150 0.0100 0.0100 587,000 +0.00(+0.00%)
Aug 04, 2017 0.0150 0.0150 0.0100 0.0100 882,000 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0150 0.0100 0.0100 379,000 +0.00(+0.00%)
Aug 02, 2017 0.0150 0.0150 0.0100 0.0100 204,000 -0.00(-33.33%)
Aug 01, 2017 0.0150 0.0150 0.0150 0.0150 873,840 +0.00(+50.00%)
Jul 31, 2017 0.0150 0.0150 0.0100 0.0100 938,000 -0.00(-33.33%)
Jul 28, 2017 0.0100 0.0200 0.0100 0.0150 15,680,290 +0.00(+0.00%)
Jul 27, 2017 0.0100 0.0150 0.0100 0.0150 14,034,500 +0.00(+50.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0.0100 1,798,000 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2017 0.0100 0.0100 0.0100 0.0100 186,000 +0.00(+0.00%)
Jul 20, 2017 0.0100 0.0150 0.0100 0.0100 3,197,000 +0.00(+0.00%)
Jul 19, 2017 0.0100 0.0100 0.0100 0.0100 3,797,000 +0.00(+0.00%)
Jul 18, 2017 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Jul 17, 2017 0.0100 0.0100 0.0100 0.0100 1,390,000 +0.00(+0.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0.0100 2,114,811 +0.00(+0.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0.0100 506,200 +0.00(+0.00%)
Jul 12, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0.0100 860,000 -0.00(-33.33%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 06, 2017 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jul 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 49,000 -0.00(-33.33%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2017 0.0100 0.0100 0.0100 0.0100 242,000 +0.00(+0.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jun 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2017 0.0150 0.0150 0.0150 0.0150 289,500 +0.00(+0.00%)
Jun 14, 2017 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0150 0.0100 0.0150 102,000 +0.00(+0.00%)
Jun 12, 2017 0.0150 0.0150 0.0150 0.0150 413,200 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0150 0.0150 1,210,250 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.