Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0350 0.0400 0.0350 0.0400 62,000 -0.00(-11.11%)
May 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2011 0.0350 0.0450 0.0350 0.0450 22,900 +0.01(+28.57%)
May 18, 2011 0.0400 0.0450 0.0350 0.0350 72,800 -0.01(-22.22%)
May 17, 2011 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
May 16, 2011 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
May 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2011 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
May 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2011 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+12.50%)
May 09, 2011 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
May 06, 2011 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
May 05, 2011 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
May 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2011 0.0400 0.0400 0.0400 0.0400 63,550 +0.00(+0.00%)
May 02, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2011 0.0450 0.0450 0.0400 0.0400 608,500 +0.00(+0.00%)
Apr 28, 2011 0.0450 0.0450 0.0400 0.0400 477,000 -0.00(-11.11%)
Apr 27, 2011 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 26, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2011 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 21, 2011 0.0500 0.0550 0.0450 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 19, 2011 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 18, 2011 0.0500 0.0500 0.0500 0.0500 399,000 -0.00(-9.09%)
Apr 15, 2011 0.0600 0.0600 0.0550 0.0550 59,000 +0.00(+0.00%)
Apr 14, 2011 0.0600 0.0750 0.0550 0.0550 2,215,000 +0.00(+10.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 50,600 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 08, 2011 0.0450 0.0500 0.0450 0.0500 101,500 +0.01(+11.11%)
Apr 07, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2011 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Apr 05, 2011 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 04, 2011 0.0450 0.0500 0.0450 0.0500 45,800 +0.01(+11.11%)
Apr 01, 2011 0.0500 0.0500 0.0450 0.0450 225,000 -0.01(-25.00%)
Mar 31, 2011 0.0500 0.0600 0.0500 0.0600 800,500 +0.01(+20.00%)
Mar 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2011 0.0500 0.0500 0.0500 0.0500 8,300 +0.01(+11.11%)
Mar 28, 2011 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 25, 2011 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Mar 24, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2011 0.0450 0.0450 0.0400 0.0450 124,000 +0.00(+0.00%)
Mar 22, 2011 0.0450 0.0450 0.0400 0.0450 281,500 +0.00(+0.00%)
Mar 21, 2011 0.0450 0.0450 0.0450 0.0450 167,000 -0.01(-10.00%)
Mar 18, 2011 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Mar 17, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2011 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Mar 14, 2011 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Mar 11, 2011 0.0450 0.0500 0.0450 0.0500 210,700 +0.01(+11.11%)
Mar 10, 2011 0.0450 0.0450 0.0450 0.0450 400,800 +0.00(+0.00%)
Mar 09, 2011 0.0500 0.0500 0.0450 0.0450 543,500 -0.01(-10.00%)
Mar 08, 2011 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Mar 07, 2011 0.0600 0.0600 0.0550 0.0550 19,100 +0.00(+0.00%)
Mar 04, 2011 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Mar 03, 2011 0.0550 0.0550 0.0550 0.0550 9,500 -0.00(-8.33%)
Mar 02, 2011 0.0550 0.0600 0.0550 0.0600 208,000 +0.00(+9.09%)
Mar 01, 2011 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Feb 28, 2011 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 25, 2011 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Feb 24, 2011 0.0600 0.0600 0.0550 0.0550 63,500 +0.00(+0.00%)
Feb 23, 2011 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Feb 22, 2011 0.0650 0.0650 0.0600 0.0600 260,000 +0.00(+0.00%)
Feb 18, 2011 0.0650 0.0650 0.0600 0.0600 138,500 +0.00(+0.00%)
Feb 17, 2011 0.0700 0.0700 0.0600 0.0600 577,000 -0.01(-14.29%)
Feb 16, 2011 0.0700 0.0750 0.0600 0.0700 3,235,200 +0.02(+40.00%)
Feb 15, 2011 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Feb 14, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2011 0.0500 0.0550 0.0450 0.0550 314,000 +0.00(+10.00%)
Feb 10, 2011 0.0500 0.0500 0.0450 0.0500 120,000 +0.00(+0.00%)
Feb 09, 2011 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 08, 2011 0.0500 0.0500 0.0500 0.0500 37,500 +0.00(+0.00%)
Feb 07, 2011 0.0500 0.0500 0.0450 0.0500 254,000 +0.00(+0.00%)
Feb 04, 2011 0.0550 0.0550 0.0500 0.0500 408,000 -0.00(-9.09%)
Feb 03, 2011 0.0550 0.0600 0.0500 0.0550 189,000 +0.00(+0.00%)
Feb 02, 2011 0.0550 0.0600 0.0500 0.0550 552,000 +0.00(+0.00%)
Feb 01, 2011 0.0500 0.0800 0.0500 0.0550 5,097,000 +0.01(+22.22%)
Jan 31, 2011 0.0450 0.0500 0.0450 0.0450 295,000 +0.00(+0.00%)
Jan 28, 2011 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Jan 27, 2011 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Jan 26, 2011 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 25, 2011 0.0450 0.0450 0.0400 0.0400 201,000 -0.01(-20.00%)
Jan 24, 2011 0.0500 0.0500 0.0500 0.0500 11,679 +0.00(+0.00%)
Jan 21, 2011 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 20, 2011 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jan 19, 2011 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-25.00%)
Jan 18, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jan 14, 2011 0.0450 0.0500 0.0450 0.0500 210,000 +0.01(+11.11%)
Jan 13, 2011 0.0450 0.0450 0.0450 0.0450 23,500 -0.01(-10.00%)
Jan 12, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2011 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 07, 2011 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+11.11%)
Jan 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2011 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 04, 2011 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 31, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 29, 2010 0.0450 0.0450 0.0400 0.0400 125,000 +0.00(+0.00%)
Dec 24, 2010 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Dec 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2010 0.0450 0.0500 0.0450 0.0450 65,000 +0.00(+12.50%)
Dec 20, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2010 0.0400 0.0450 0.0400 0.0400 97,200 -0.00(-11.11%)
Dec 16, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 14, 2010 0.0450 0.0450 0.0450 0.0450 42,500 +0.00(+0.00%)
Dec 13, 2010 0.0500 0.0500 0.0450 0.0450 93,117 +0.00(+0.00%)
Dec 10, 2010 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 09, 2010 0.0500 0.0500 0.0450 0.0450 81,000 -0.01(-10.00%)
Dec 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2010 0.0450 0.0500 0.0450 0.0500 130,000 +0.01(+11.11%)
Dec 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2010 0.0450 0.0450 0.0450 0.0450 57,000 -0.01(-10.00%)
Dec 02, 2010 0.0450 0.0500 0.0400 0.0500 35,000 +0.01(+11.11%)
Dec 01, 2010 0.0450 0.0450 0.0450 0.0450 46,500 -0.01(-10.00%)
Nov 30, 2010 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Nov 26, 2010 0.0500 0.0500 0.0450 0.0500 100,000 -0.00(-9.09%)
Nov 25, 2010 0.0450 0.0550 0.0450 0.0550 50,000 +0.00(+10.00%)
Nov 24, 2010 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Nov 23, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2010 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+10.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 75,650 +0.00(+0.00%)
Nov 18, 2010 0.0450 0.0600 0.0450 0.0500 837,500 +0.01(+11.11%)
Nov 17, 2010 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Nov 16, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2010 0.0450 0.0450 0.0450 0.0450 45,400 -0.01(-10.00%)
Nov 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2010 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Nov 09, 2010 0.0500 0.0550 0.0450 0.0450 225,500 +0.00(+0.00%)
Nov 08, 2010 0.0450 0.0500 0.0450 0.0450 44,000 -0.01(-10.00%)
Nov 05, 2010 0.0450 0.0500 0.0450 0.0500 297,400 +0.01(+25.00%)
Nov 04, 2010 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Nov 03, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2010 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Oct 29, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 28, 2010 0.0450 0.0450 0.0450 0.0450 73,500 +0.00(+12.50%)
Oct 27, 2010 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Oct 25, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 22, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2010 0.0400 0.0450 0.0400 0.0450 21,000 -0.01(-10.00%)
Oct 18, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2010 0.0450 0.0500 0.0400 0.0500 204,000 +0.01(+11.11%)
Oct 13, 2010 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Oct 12, 2010 0.0450 0.0450 0.0450 0.0450 376,000 +0.00(+0.00%)
Oct 08, 2010 0.0450 0.0450 0.0400 0.0450 475,000 -0.01(-10.00%)
Oct 07, 2010 0.0450 0.0550 0.0450 0.0500 1,822,000 +0.01(+11.11%)
Oct 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2010 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 04, 2010 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 01, 2010 0.0450 0.0450 0.0450 0.0450 160,500 +0.00(+12.50%)
Sep 30, 2010 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2010 0.0450 0.0450 0.0400 0.0400 80,000 -0.01(-20.00%)
Sep 27, 2010 0.0450 0.0500 0.0450 0.0500 3,461,000 +0.01(+11.11%)
Sep 24, 2010 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Sep 23, 2010 0.0400 0.0400 0.0400 0.0400 3,150 +0.00(+0.00%)
Sep 22, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2010 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 20, 2010 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 17, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Sep 15, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2010 0.0450 0.0450 0.0400 0.0450 430,000 -0.01(-10.00%)
Sep 10, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 08, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2010 0.0450 0.0450 0.0400 0.0450 145,700 -0.01(-18.18%)
Sep 01, 2010 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 19, 2010 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 161,000 +0.01(+20.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0.0500 1,000,000 -0.00(-9.09%)
Aug 12, 2010 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+10.00%)
Aug 11, 2010 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Aug 10, 2010 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Aug 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2010 0.0400 0.0400 0.0400 0.0400 22,500 -0.00(-11.11%)
Aug 05, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 27, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jul 15, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 14, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 13, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 09, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jul 07, 2010 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 06, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Jun 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jun 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2010 0.0500 0.0500 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 09, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2010 0.0400 0.0450 0.0400 0.0450 198,000 +0.00(+12.50%)
Jun 03, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.