Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0400 0.0400 0.0400 0.0400 571 -0.00(-11.11%)
May 28, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2010 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2010 0.0450 0.0450 0.0400 0.0450 121,000 +0.00(+0.00%)
May 17, 2010 0.0450 0.0500 0.0450 0.0450 216,000 +0.00(+12.50%)
May 14, 2010 0.0600 0.0600 0.0400 0.0400 984,666 -0.02(-33.33%)
May 13, 2010 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
May 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2010 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 10, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2010 0.0600 0.0750 0.0600 0.0750 21,000 +0.01(+25.00%)
May 06, 2010 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
May 05, 2010 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 04, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2010 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 23, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2010 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 20, 2010 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 19, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2010 0.0750 0.0800 0.0750 0.0800 7,500 +0.01(+6.67%)
Apr 14, 2010 0.0650 0.0750 0.0650 0.0750 139,500 +0.00(+7.14%)
Apr 13, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 09, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 07, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 30, 2010 0.0650 0.0650 0.0600 0.0600 53,000 +0.00(+0.00%)
Mar 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2010 0.0600 0.0600 0.0600 0.0600 29,500 -0.01(-14.29%)
Mar 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 23, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2010 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Mar 18, 2010 0.0650 0.0650 0.0650 0.0650 27,385 +0.01(+8.33%)
Mar 17, 2010 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Mar 12, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 11, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2010 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2010 0.0700 0.0750 0.0650 0.0750 33,000 +0.00(+0.00%)
Mar 04, 2010 0.0750 0.0750 0.0750 0.0750 46,000 -0.01(-11.76%)
Mar 03, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 02, 2010 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+21.43%)
Mar 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2010 0.0750 0.0750 0.0700 0.0700 75,800 -0.00(-6.67%)
Feb 10, 2010 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 09, 2010 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2010 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Feb 01, 2010 0.0800 0.0850 0.0750 0.0850 35,000 +0.01(+13.33%)
Jan 29, 2010 0.0900 0.0900 0.0750 0.0750 60,000 -0.01(-11.76%)
Jan 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 26, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 19, 2010 0.0850 0.0850 0.0850 0.0850 8,500 -0.00(-5.56%)
Jan 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2010 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Jan 11, 2010 0.0850 0.0850 0.0800 0.0800 11,500 +0.00(+0.00%)
Jan 08, 2010 0.0750 0.0800 0.0750 0.0800 176,480 +0.00(+0.00%)
Jan 07, 2010 0.0850 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 06, 2010 0.0850 0.1000 0.0800 0.0800 292,000 +0.00(+0.00%)
Jan 05, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jan 04, 2010 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 29, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 24, 2009 0.0600 0.0900 0.0600 0.0900 20,000 +0.02(+28.57%)
Dec 23, 2009 0.0800 0.0800 0.0700 0.0700 10,000 -0.02(-26.32%)
Dec 22, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 17, 2009 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Dec 16, 2009 0.0900 0.0950 0.0850 0.0950 19,000 +0.01(+18.75%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Dec 14, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2009 0.0600 0.0800 0.0600 0.0800 8,000 +0.00(+0.00%)
Dec 10, 2009 0.0550 0.0800 0.0500 0.0800 39,500 +0.00(+0.00%)
Dec 09, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2009 0.0600 0.0800 0.0550 0.0800 20,500 +0.00(+0.00%)
Dec 07, 2009 0.0900 0.0900 0.0600 0.0800 21,300 +0.03(+45.45%)
Dec 04, 2009 0.0550 0.0550 0.0550 0.0550 4,000 -0.03(-38.89%)
Dec 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0.0900 8,000 +0.02(+38.46%)
Nov 18, 2009 0.0500 0.0900 0.0500 0.0650 25,500 -0.02(-27.78%)
Nov 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Nov 13, 2009 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 12, 2009 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+5.88%)
Nov 11, 2009 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Nov 10, 2009 0.0800 0.0850 0.0750 0.0850 52,000 +0.01(+6.25%)
Nov 09, 2009 0.0700 0.0800 0.0700 0.0800 122,000 +0.01(+23.08%)
Nov 06, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2009 0.0600 0.0650 0.0600 0.0650 35,000 -0.01(-7.14%)
Nov 04, 2009 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2009 0.0500 0.0700 0.0400 0.0700 215,000 -0.00(-6.67%)
Oct 29, 2009 0.0600 0.0750 0.0450 0.0750 125,000 +0.00(+0.00%)
Oct 28, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 27, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0750 0.0600 0.0750 30,000 +0.00(+0.00%)
Oct 21, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2009 0.0600 0.0750 0.0500 0.0750 35,000 +0.00(+0.00%)
Oct 19, 2009 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Oct 16, 2009 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Oct 15, 2009 0.0450 0.0800 0.0450 0.0800 172,000 -0.01(-5.88%)
Oct 14, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2009 0.0850 0.0850 0.0500 0.0850 111,000 +0.01(+6.25%)
Oct 09, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 08, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 07, 2009 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 06, 2009 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 05, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 02, 2009 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 01, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 30, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 29, 2009 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0800 0.0600 0.0800 22,000 +0.00(+0.00%)
Sep 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 23, 2009 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Sep 22, 2009 0.0600 0.0750 0.0600 0.0750 11,206 +0.00(+7.14%)
Sep 21, 2009 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 18, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 17, 2009 0.0750 0.0750 0.0700 0.0700 67,000 +0.02(+27.27%)
Sep 16, 2009 0.0600 0.0600 0.0550 0.0550 80,000 -0.01(-15.38%)
Sep 15, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 14, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Sep 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2009 0.0550 0.0550 0.0500 0.0500 200,000 -0.02(-33.33%)
Sep 08, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2009 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 01, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 31, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 21, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.03(+60.00%)
Aug 20, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2009 0.0550 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 18, 2009 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Aug 17, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2009 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 12, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Aug 04, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.04(-41.18%)
Jul 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2009 0.0550 0.0850 0.0500 0.0850 29,000 +0.01(+21.43%)
Jul 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 24, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 23, 2009 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Jul 22, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 21, 2009 0.0500 0.0900 0.0500 0.0850 60,000 +0.03(+41.67%)
Jul 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2009 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 08, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2009 0.0600 0.0600 0.0600 0.0600 7,500 -0.03(-29.41%)
Jul 06, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 03, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2009 0.0600 0.0850 0.0600 0.0850 6,000 +0.00(+0.00%)
Jun 24, 2009 0.0600 0.0850 0.0600 0.0850 6,000 +0.00(+0.00%)
Jun 23, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 19, 2009 0.0600 0.0850 0.0600 0.0850 6,000 +0.03(+41.67%)
Jun 18, 2009 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Jun 17, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2009 0.0800 0.0800 0.0600 0.0600 10,000 -0.04(-40.00%)
Jun 12, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 11, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Jun 10, 2009 0.0800 0.0800 0.0800 0.0800 21,300 +0.00(+0.00%)
Jun 09, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2009 0.0600 0.0800 0.0600 0.0800 8,000 -0.01(-5.88%)
Jun 05, 2009 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jun 04, 2009 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jun 03, 2009 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jun 02, 2009 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.