Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 0.6400 0.6400 0 +0.00(+0.00%)
Mar 06, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 05, 2019 0.6400 0.6400 0.6400 95 +0.00(+0.00%)
Feb 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 27, 2019 0.6400 0.6400 0.6400 0.6400 11,696 +0.00(+0.00%)
Feb 26, 2019 0.6400 0.6400 0.6400 0.6400 10,002 +0.00(+0.00%)
Feb 25, 2019 0.6400 0.6400 0.6400 0.6400 1,200 +0.00(+0.00%)
Feb 19, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 14, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 12, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Feb 05, 2019 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 04, 2019 0.6400 0.6400 0.6400 0.6400 160,000 +0.00(+0.00%)
Jan 31, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 30, 2019 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Jan 29, 2019 0.6400 0.6400 0.6400 0.6400 10,300 +0.00(+0.00%)
Jan 28, 2019 0.6400 0.6400 0.6400 0.6400 245,000 +0.00(+0.00%)
Jan 25, 2019 0.6400 0.6400 0.6400 0.6400 12,500 +0.00(+0.00%)
Jan 23, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jan 22, 2019 0.6300 0.6300 0.6300 0.6300 3,000 -0.01(-1.56%)
Jan 21, 2019 0.6300 0.6500 0.6300 0.6400 199,125 +0.01(+1.59%)
Jan 18, 2019 0.6200 0.6300 0.6200 0.6300 1,210,300 +0.38(+152.00%)
Jan 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 25,400 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-1.96%)
Dec 28, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 27, 2018 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Dec 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2018 0.2500 0.2500 0.2500 183 +0.00(+0.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 07, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Nov 26, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Nov 20, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 01, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 31, 2018 0.2900 0.2900 0.2800 0.2800 33,000 -0.00(-1.75%)
Oct 18, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 16, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 11, 2018 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 04, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 03, 2018 0.2550 0.2550 0.2550 93 +0.00(+0.00%)
Oct 01, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.3000 425 +0.00(+0.00%)
Aug 16, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 13, 2018 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Aug 10, 2018 0.3000 0.3050 0.3000 0.3050 43,000 +0.00(+0.00%)
Aug 09, 2018 0.3050 0.3050 0.3050 0.3050 9,500 +0.01(+1.67%)
Jul 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jul 16, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jul 11, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2018 0.3000 0.3000 0.3000 0.3000 1,759 +0.00(+0.00%)
Jul 09, 2018 0.3150 0.3150 0.3000 0.3000 23,000 +0.00(+0.00%)
Jul 06, 2018 0.3250 0.3250 0.3000 0.3000 162,000 -0.05(-14.29%)
Jul 05, 2018 0.3500 0.3500 0.3500 0.3500 36,000 +0.00(+0.00%)
Jul 04, 2018 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 03, 2018 0.3350 0.3500 0.3350 0.3500 40,000 +0.01(+2.94%)
Jun 29, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jun 26, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 18, 2018 0.3500 0.3500 0.3500 0 +0.07(+27.27%)
Jun 14, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jun 06, 2018 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Jun 05, 2018 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
Jun 04, 2018 0.3750 0.3750 0.3500 0.3700 31,500 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.