Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 05, 2021 0.0750 0.0850 0.0750 0.0850 34,089 +0.01(+6.25%)
Mar 04, 2021 0.0950 0.0950 0.0800 0.0800 74,234 -0.01(-15.79%)
Mar 03, 2021 0.0800 0.0950 0.0750 0.0950 688,790 +0.02(+35.71%)
Mar 02, 2021 0.0650 0.0750 0.0650 0.0700 199,000 +0.01(+7.69%)
Mar 01, 2021 0.0600 0.0650 0.0600 0.0650 165,000 +0.01(+18.18%)
Feb 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 55,400 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Feb 16, 2021 0.0500 0.0550 0.0500 0.0550 265,127 +0.00(+10.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0.0500 47,880 +0.01(+11.11%)
Feb 08, 2021 0.0450 0.0450 0.0450 186 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0600 0.0500 0.0500 610,608 -0.00(-9.09%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jan 28, 2021 0.0450 0.0500 0.0400 0.0500 254,000 +0.01(+11.11%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0450 304,300 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 25, 2021 0.0550 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 41,004 -0.00(-9.09%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 7,392 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0550 0.0500 0.0550 182,000 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 18, 2021 0.0650 0.0650 0.0600 0.0600 199,137 -0.01(-20.00%)
Jan 15, 2021 0.0700 0.0750 0.0700 0.0750 46,999 +0.01(+25.00%)
Jan 14, 2021 0.0500 0.0600 0.0500 0.0600 444,000 +0.01(+20.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0500 0.0450 0.0500 84,600 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0450 80,111 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 12,500 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0550 0.0500 0.0550 6,000 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Oct 13, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 153,109 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 17, 2020 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0700 81,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 08, 2020 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Sep 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 31, 2020 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0800 0.0850 166,500 +0.01(+6.25%)
Aug 26, 2020 0.0700 0.0800 0.0700 0.0800 327,050 +0.01(+14.29%)
Aug 25, 2020 0.0800 0.0800 0.0700 0.0700 424,001 -0.02(-22.22%)
Aug 24, 2020 0.1000 0.1000 0.0900 0.0900 600,042 -0.01(-10.00%)
Aug 21, 2020 0.0600 0.1000 0.0600 0.1000 862,633 +0.04(+66.67%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 572,631 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 30,000 -0.01(-7.69%)
Aug 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0650 0.0600 0.0650 249,200 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0650 0.0650 0.0650 14,615 +0.01(+8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0500 0.0500 46,999 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0500 85,000 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0600 0.0450 0.0500 122,000 +0.01(+25.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0200 362,599 -0.01(-20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 110,428 -0.00(-16.67%)
Jun 26, 2020 0.0250 0.0300 0.0250 0.0300 272,000 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 10,125 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 227,000 +0.01(+33.33%)
Jun 19, 2020 0.0200 0.0200 0.0150 0.0150 554,000 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0150 0.0150 1,060,000 -0.01(-40.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 160,016 -0.00(-16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.