Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2850 0.2850 0.2550 0.2750 1,413,328 -0.01(-5.17%)
May 30, 2023 0.2950 0.2950 0.2800 0.2900 475,103 -0.01(-1.69%)
May 29, 2023 0.2850 0.3150 0.2850 0.2950 182,492 +0.01(+3.51%)
May 26, 2023 0.3100 0.3100 0.2800 0.2850 736,468 -0.02(-5.00%)
May 25, 2023 0.3150 0.3150 0.2950 0.3000 329,755 -0.02(-4.76%)
May 24, 2023 0.3300 0.3300 0.3150 0.3150 134,787 -0.02(-4.55%)
May 23, 2023 0.3300 0.3400 0.3250 0.3300 283,662 +0.02(+4.76%)
May 19, 2023 0.3150 0 +0.01(+1.61%)
May 18, 2023 0.3250 0.3250 0.3100 0.3100 237,157 +0.00(+0.00%)
May 17, 2023 0.3300 0.3300 0.3100 0.3100 514,596 -0.01(-3.13%)
May 16, 2023 0.3350 0.3350 0.3200 0.3200 458,096 -0.02(-5.88%)
May 15, 2023 0.3500 0.3650 0.3350 0.3400 730,201 -0.00(-1.45%)
May 12, 2023 0.3500 0.3550 0.3400 0.3450 460,151 -0.01(-1.43%)
May 11, 2023 0.3600 0.3600 0.3400 0.3500 284,367 -0.01(-2.78%)
May 10, 2023 0.3600 0.3600 0.3500 0.3600 325,318 +0.01(+2.86%)
May 09, 2023 0.3450 0.3650 0.3400 0.3500 638,767 +0.01(+2.94%)
May 08, 2023 0.3250 0.3400 0.3200 0.3400 430,433 +0.01(+3.03%)
May 05, 2023 0.3250 0.3350 0.3200 0.3300 188,973 +0.01(+1.54%)
May 04, 2023 0.3300 0.3350 0.3150 0.3250 633,354 -0.01(-2.99%)
May 03, 2023 0.3300 0.3350 0.3200 0.3350 417,003 +0.01(+1.52%)
May 02, 2023 0.3200 0.3300 0.3200 0.3300 137,379 +0.01(+3.13%)
May 01, 2023 0.3450 0.3500 0.3200 0.3200 472,140 -0.03(-8.57%)
Apr 28, 2023 0.3550 0.3550 0.3350 0.3500 276,175 -0.01(-1.41%)
Apr 27, 2023 0.3550 0.3550 0.3450 0.3550 267,942 +0.01(+2.90%)
Apr 26, 2023 0.3300 0.3550 0.3200 0.3450 1,272,349 +0.02(+6.15%)
Apr 25, 2023 0.3150 0.3300 0.3150 0.3250 721,021 +0.02(+4.84%)
Apr 24, 2023 0.3200 0.3200 0.3050 0.3100 460,195 -0.01(-3.13%)
Apr 21, 2023 0.3100 0.3200 0.3000 0.3200 943,793 +0.01(+1.59%)
Apr 20, 2023 0.3300 0.3300 0.3000 0.3150 873,022 -0.01(-1.56%)
Apr 19, 2023 0.3300 0.3400 0.3200 0.3200 682,512 -0.02(-5.88%)
Apr 18, 2023 0.3500 0.3550 0.3350 0.3400 1,803,098 -0.01(-2.86%)
Apr 17, 2023 0.3500 0.3630 0.3400 0.3500 1,764,296 +0.01(+4.48%)
Apr 14, 2023 0.3450 0.3450 0.3250 0.3350 562,839 -0.01(-2.90%)
Apr 13, 2023 0.3400 0.3550 0.3400 0.3450 667,174 -0.01(-1.43%)
Apr 12, 2023 0.3350 0.3550 0.3300 0.3500 707,112 +0.01(+2.94%)
Apr 11, 2023 0.3500 0.3500 0.3350 0.3400 614,103 +0.00(+0.00%)
Apr 10, 2023 0.3350 0.3550 0.3350 0.3400 555,400 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.02(+4.62%)
Apr 05, 2023 0.3300 0.3400 0.3250 0.3250 484,458 -0.02(-4.41%)
Apr 04, 2023 0.3500 0.3550 0.3200 0.3400 1,004,996 -0.01(-2.86%)
Apr 03, 2023 0.3500 0.3650 0.3450 0.3500 2,567,124 -0.02(-4.11%)
Mar 31, 2023 0.3900 0.3950 0.3650 0.3650 15,286,807 -0.02(-3.95%)
Mar 30, 2023 0.4000 0.4000 0.3750 0.3800 3,693,216 -0.01(-2.56%)
Mar 29, 2023 0.3700 0.3900 0.3650 0.3900 2,810,523 +0.02(+5.41%)
Mar 28, 2023 0.3750 0.3800 0.3600 0.3700 1,887,497 +0.02(+4.23%)
Mar 27, 2023 0.4200 0.4250 0.3500 0.3550 5,221,852 -0.03(-7.79%)
Mar 24, 2023 0.3750 0.4000 0.3700 0.3850 915,592 +0.00(+0.00%)
Mar 23, 2023 0.3600 0.4000 0.3400 0.3850 1,718,643 +0.04(+13.24%)
Mar 22, 2023 0.3600 0.3750 0.3300 0.3400 490,975 -0.01(-4.23%)
Mar 21, 2023 0.3500 0.3650 0.3450 0.3550 887,200 +0.01(+2.90%)
Mar 20, 2023 0.3100 0.3500 0.3050 0.3450 741,303 +0.02(+7.81%)
Mar 17, 2023 0.2950 0.3200 0.2900 0.3200 660,943 +0.01(+3.23%)
Mar 16, 2023 0.3100 0.3100 0.2800 0.3100 823,932 +0.01(+1.64%)
Mar 15, 2023 0.3350 0.3350 0.2850 0.3050 1,345,714 -0.02(-4.69%)
Mar 14, 2023 0.3150 0.3300 0.3100 0.3200 931,242 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3350 0.3080 0.3200 1,991,146 -0.02(-4.48%)
Mar 10, 2023 0.3900 0.3900 0.3250 0.3350 2,741,583 -0.05(-14.10%)
Mar 09, 2023 0.3850 0.4000 0.3750 0.3900 615,467 +0.01(+1.30%)
Mar 08, 2023 0.4000 0.4000 0.3850 0.3850 432,779 -0.01(-1.28%)
Mar 07, 2023 0.4100 0.4200 0.3900 0.3900 1,584,708 -0.03(-7.14%)
Mar 06, 2023 0.4150 0.4250 0.4100 0.4200 767,758 -0.01(-1.18%)
Mar 03, 2023 0.4100 0.4300 0.4100 0.4250 611,280 +0.02(+3.66%)
Mar 02, 2023 0.4300 0.4400 0.4050 0.4100 466,954 -0.02(-4.65%)
Mar 01, 2023 0.4250 0.4300 0.4200 0.4300 595,119 +0.01(+2.38%)
Feb 28, 2023 0.4200 0.4300 0.4150 0.4200 869,313 +0.01(+1.20%)
Feb 27, 2023 0.4350 0.4350 0.4100 0.4150 618,438 +0.01(+2.47%)
Feb 24, 2023 0.4400 0.4600 0.4050 0.4050 989,908 -0.03(-6.90%)
Feb 23, 2023 0.4800 0.4800 0.4350 0.4350 2,380,734 -0.03(-5.43%)
Feb 22, 2023 0.4400 0.4700 0.4350 0.4600 3,321,112 +0.04(+8.24%)
Feb 21, 2023 0.3950 0.4500 0.3950 0.4250 7,176,238 +0.06(+16.44%)
Feb 17, 2023 0.3650 0 -0.01(-1.35%)
Feb 16, 2023 0.3600 0.3800 0.3550 0.3700 701,455 -0.01(-1.33%)
Feb 15, 2023 0.3750 0.3800 0.3650 0.3750 1,051,307 -0.01(-1.32%)
Feb 14, 2023 0.3400 0.3800 0.3350 0.3800 1,091,626 +0.04(+10.14%)
Feb 13, 2023 0.3700 0.3750 0.3450 0.3450 1,177,626 -0.03(-8.00%)
Feb 10, 2023 0.3600 0.3800 0.3500 0.3750 1,469,325 +0.03(+7.14%)
Feb 09, 2023 0.3650 0.3750 0.3450 0.3500 1,439,923 -0.01(-2.78%)
Feb 08, 2023 0.3400 0.3800 0.3300 0.3600 4,623,268 +0.05(+18.03%)
Feb 07, 2023 0.3100 0.3200 0.3000 0.3050 1,741,894 +0.00(+0.00%)
Feb 06, 2023 0.3300 0.3350 0.3050 0.3050 4,151,442 +0.00(+0.00%)
Feb 03, 2023 0.3350 0.3350 0.2950 0.3050 4,094,145 -0.04(-11.59%)
Feb 02, 2023 0.3850 0.3900 0.3350 0.3450 2,473,907 -0.04(-10.39%)
Feb 01, 2023 0.3950 0.3950 0.3700 0.3850 1,307,483 -0.02(-3.75%)
Jan 31, 2023 0.3950 0.4050 0.3750 0.4000 17,491,728 +0.01(+1.27%)
Jan 30, 2023 0.4000 0.4000 0.3900 0.3950 1,711,102 -0.01(-1.25%)
Jan 27, 2023 0.3900 0.4200 0.3850 0.4000 3,099,962 -0.02(-4.76%)
Jan 26, 2023 0.4300 0.4300 0.4080 0.4200 1,494,564 -0.01(-1.18%)
Jan 25, 2023 0.4100 0.4450 0.4050 0.4250 2,280,089 +0.01(+2.41%)
Jan 24, 2023 0.3900 0.4250 0.3850 0.4150 3,964,675 +0.01(+3.75%)
Jan 23, 2023 0.4450 0.4450 0.3800 0.4000 3,185,825 -0.03(-8.05%)
Jan 20, 2023 0.4350 0.4450 0.4150 0.4350 968,335 +0.01(+1.16%)
Jan 19, 2023 0.4500 0.4700 0.4130 0.4300 3,175,385 -0.03(-6.52%)
Jan 18, 2023 0.4600 0.5100 0.4550 0.4600 5,176,982 +0.02(+3.37%)
Jan 17, 2023 0.4500 0.4600 0.4350 0.4450 3,399,373 +0.02(+3.49%)
Jan 16, 2023 0.4200 0.4500 0.4100 0.4300 2,431,070 +0.01(+2.38%)
Jan 13, 2023 0.4000 0.4250 0.3950 0.4200 3,467,202 +0.01(+2.44%)
Jan 12, 2023 0.4000 0.4100 0.3850 0.4100 2,309,110 +0.02(+6.49%)
Jan 11, 2023 0.4000 0.4050 0.3850 0.3850 1,275,882 -0.02(-3.75%)
Jan 10, 2023 0.3900 0.4100 0.3750 0.4000 2,403,829 +0.01(+1.27%)
Jan 09, 2023 0.3950 0.4000 0.3850 0.3950 2,308,296 -0.01(-1.25%)
Jan 06, 2023 0.3800 0.4000 0.3700 0.4000 1,113,930 +0.03(+8.11%)
Jan 05, 2023 0.3900 0.3950 0.3680 0.3700 2,284,480 -0.03(-6.33%)
Jan 04, 2023 0.3750 0.4250 0.3650 0.3950 4,968,718 +0.02(+3.95%)
Jan 03, 2023 0.3150 0.3800 0.3150 0.3800 4,549,320 +0.07(+20.63%)
Dec 30, 2022 0.3150 0 +0.01(+3.28%)
Dec 29, 2022 0.3000 0.3100 0.2950 0.3050 784,053 +0.00(+0.00%)
Dec 28, 2022 0.3150 0.3200 0.3000 0.3050 1,143,352 -0.02(-4.69%)
Dec 23, 2022 0.3200 0 +0.03(+8.47%)
Dec 22, 2022 0.3100 0.3250 0.2750 0.2950 4,943,827 +0.02(+9.26%)
Dec 21, 2022 0.2600 0.2850 0.2550 0.2700 1,780,502 +0.01(+1.89%)
Dec 20, 2022 0.2600 0.2650 0.2500 0.2650 1,491,120 +0.02(+6.00%)
Dec 19, 2022 0.2650 0.2750 0.2500 0.2500 1,024,131 -0.02(-5.66%)
Dec 16, 2022 0.2600 0.2650 0.2500 0.2650 838,134 +0.01(+4.74%)
Dec 15, 2022 0.2600 0.2700 0.2500 0.2530 976,384 -0.01(-4.53%)
Dec 14, 2022 0.2550 0.2800 0.2550 0.2650 1,597,869 +0.01(+1.92%)
Dec 13, 2022 0.2650 0.2800 0.2550 0.2600 1,841,978 -0.01(-1.89%)
Dec 12, 2022 0.3300 0.3350 0.2650 0.2650 7,642,147 -0.05(-17.19%)
Dec 09, 2022 0.3150 0.3300 0.3150 0.3200 895,598 +0.01(+1.59%)
Dec 08, 2022 0.3150 0.3300 0.3000 0.3150 3,415,755 +0.00(+0.64%)
Dec 07, 2022 0.2950 0.3150 0.2800 0.3130 1,731,387 +0.02(+7.93%)
Dec 06, 2022 0.3100 0.3100 0.2750 0.2900 2,769,363 -0.02(-7.35%)
Dec 05, 2022 0.2850 0.3200 0.2650 0.3130 6,328,009 +0.02(+7.93%)
Dec 02, 2022 0.2800 0.3050 0.2700 0.2900 2,603,204 +0.01(+1.75%)
Dec 01, 2022 0.2900 0.3050 0.2750 0.2850 2,299,941 -0.01(-3.39%)
Nov 30, 2022 0.2700 0.3200 0.2550 0.2950 10,281,217 +0.05(+22.92%)
Nov 29, 2022 0.2150 0.2500 0.2000 0.2400 3,492,756 +0.02(+11.63%)
Nov 28, 2022 0.2350 0.2530 0.2100 0.2150 7,939,524 -0.02(-8.51%)
Nov 25, 2022 0.2100 0.2500 0.2100 0.2350 3,741,456 +0.01(+6.82%)
Nov 24, 2022 0.1900 0.2350 0.1900 0.2200 3,763,097 +0.02(+10.00%)
Nov 23, 2022 0.1700 0.2200 0.1700 0.2000 6,949,996 +0.02(+11.11%)
Nov 22, 2022 0.1350 0.1850 0.1350 0.1800 9,223,892 +0.06(+50.00%)
Nov 21, 2022 0.0800 0.1250 0.0800 0.1200 7,403,269 +0.04(+60.00%)
Nov 18, 2022 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
Nov 17, 2022 0.0700 0.0750 0.0700 0.0700 75,023 -0.00(-6.67%)
Nov 16, 2022 0.0750 0.0750 0.0750 0.0750 199,500 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 155,728 +0.00(+0.00%)
Nov 14, 2022 0.0750 0.0750 0.0750 0.0750 165,303 +0.00(+0.00%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 64,800 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0750 0.0700 0.0750 60,600 +0.00(+7.14%)
Nov 09, 2022 0.0750 0.0750 0.0700 0.0700 142,280 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0700 298,850 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0750 0.0700 0.0700 117,433 +0.00(+0.00%)
Nov 04, 2022 0.0700 0.0750 0.0700 0.0700 245,500 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0650 0.0700 830,000 -0.00(-6.67%)
Nov 02, 2022 0.0700 0.0750 0.0700 0.0750 1,076,994 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0750 0.0750 0.0750 611,427 +0.00(+0.00%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 4,500 -0.01(-6.25%)
Oct 26, 2022 0.0800 0.0850 0.0800 0.0800 1,208,750 +0.01(+6.67%)
Oct 25, 2022 0.0800 0.0800 0.0750 0.0750 660,450 -0.01(-6.25%)
Oct 24, 2022 0.0850 0.0850 0.0800 0.0800 105,695 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 1,044,080 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 2,050 +0.00(+0.00%)
Oct 19, 2022 0.0800 0.0800 0.0750 0.0800 563,200 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0800 0.0800 113,225 +0.00(+0.00%)
Oct 17, 2022 0.0850 0.0850 0.0800 0.0800 232,150 -0.01(-5.88%)
Oct 14, 2022 0.0800 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0.0850 0.0800 0.0850 911,686 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0850 108,092 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0850 0.0800 0.0850 94,846 +0.00(+0.00%)
Oct 07, 2022 0.0850 0 +0.00(+0.00%)
Oct 06, 2022 0.0850 0.0900 0.0800 0.0850 217,640 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 398,233 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0900 0.0850 0.0850 1,307,085 -0.00(-5.56%)
Oct 03, 2022 0.0900 0.0900 0.0850 0.0900 128,621 +0.00(+5.88%)
Sep 30, 2022 0.0900 0.0900 0.0850 0.0850 200,520 -0.00(-5.56%)
Sep 29, 2022 0.0950 0.0950 0.0850 0.0900 389,164 -0.01(-10.00%)
Sep 28, 2022 0.0950 0.1000 0.0850 0.1000 313,000 +0.01(+11.11%)
Sep 27, 2022 0.0850 0.0900 0.0850 0.0900 238,343 +0.01(+12.50%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 108,315 -0.01(-5.88%)
Sep 23, 2022 0.0950 0.0950 0.0800 0.0850 377,936 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0950 247,627 -0.01(-5.00%)
Sep 21, 2022 0.0950 0.1000 0.0950 0.1000 158,990 -0.00(-4.76%)
Sep 20, 2022 0.1000 0.1050 0.1000 0.1050 285,600 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1050 0.1000 0.1000 483,923 -0.00(-4.76%)
Sep 16, 2022 0.1000 0.1100 0.1000 0.1050 147,503 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1050 0.1050 715,669 -0.01(-8.70%)
Sep 14, 2022 0.1200 0.1200 0.1150 0.1150 106,949 -0.00(-4.17%)
Sep 13, 2022 0.1150 0.1250 0.1100 0.1200 334,704 +0.00(+0.00%)
Sep 12, 2022 0.1250 0.1300 0.1200 0.1200 796,106 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1200 0.1200 518,473 -0.01(-4.00%)
Sep 08, 2022 0.1150 0.1250 0.1150 0.1250 690,838 +0.01(+8.70%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1150 39,149 +0.00(+0.00%)
Sep 06, 2022 0.1150 0.1200 0.1050 0.1150 392,857 +0.01(+4.55%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Sep 01, 2022 0.1100 0.1100 0.1000 0.1050 201,190 -0.01(-4.55%)
Aug 31, 2022 0.1100 0.1150 0.1050 0.1100 1,165,675 -0.01(-4.35%)
Aug 30, 2022 0.1150 0.1150 0.1050 0.1150 429,542 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.1150 0.0900 0.1150 803,257 +0.01(+9.52%)
Aug 26, 2022 0.1150 0.1150 0.1050 0.1050 177,503 -0.01(-4.55%)
Aug 25, 2022 0.1050 0.1150 0.1050 0.1100 841,603 +0.01(+4.76%)
Aug 24, 2022 0.0900 0.1050 0.0900 0.1050 692,506 +0.01(+16.67%)
Aug 23, 2022 0.0800 0.0900 0.0800 0.0900 213,187 +0.00(+5.88%)
Aug 22, 2022 0.0800 0.0850 0.0800 0.0850 399,505 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0900 0.0800 0.0850 320,996 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0900 0.0850 0.0850 507,860 -0.00(-5.56%)
Aug 17, 2022 0.0900 0.0900 0.0850 0.0900 260,647 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0900 0.0900 103,403 -0.01(-5.26%)
Aug 15, 2022 0.1050 0.1050 0.0900 0.0950 385,550 -0.01(-5.00%)
Aug 12, 2022 0.1000 0.1050 0.1000 0.1000 195,231 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1050 0.1000 0.1000 429,369 +0.00(+0.00%)
Aug 10, 2022 0.0950 0.1000 0.0950 0.1000 1,195,281 +0.01(+5.26%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0950 1,125,433 -0.01(-5.00%)
Aug 05, 2022 0.1000 0.1050 0.0950 0.1000 198,932 +0.00(+0.00%)
Aug 04, 2022 0.1000 0.1000 0.0950 0.1000 322,362 +0.01(+5.26%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 233,535 -0.01(-5.00%)
Aug 02, 2022 0.1000 0.1100 0.0950 0.1000 346,276 +0.01(+5.26%)
Jul 29, 2022 0.0950 0 +0.01(+5.56%)
Jul 28, 2022 0.0850 0.0900 0.0850 0.0900 473,858 +0.00(+5.88%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0850 203,354 +0.01(+13.33%)
Jul 26, 2022 0.0800 0.0800 0.0700 0.0750 659,220 -0.01(-6.25%)
Jul 25, 2022 0.0750 0.0850 0.0750 0.0800 568,867 +0.01(+6.67%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 441,500 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 156,713 -0.01(-6.25%)
Jul 20, 2022 0.0800 0.0850 0.0750 0.0800 818,781 +0.00(+0.00%)
Jul 19, 2022 0.0750 0.0800 0.0750 0.0800 1,075,276 +0.01(+6.67%)
Jul 18, 2022 0.0750 0.0800 0.0700 0.0750 703,133 +0.00(+7.14%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 841,110 -0.00(-6.67%)
Jul 14, 2022 0.0800 0.0800 0.0700 0.0750 1,962,400 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0750 0.0700 0.0750 1,021,840 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0850 0.0750 0.0750 249,301 -0.01(-11.76%)
Jul 11, 2022 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Jul 08, 2022 0.0850 0.0900 0.0750 0.0800 473,975 +0.00(+0.00%)
Jul 07, 2022 0.0850 0.0850 0.0800 0.0800 475,099 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0700 0.0750 471,326 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 1,437,500 -0.01(-11.76%)
Jul 04, 2022 0.0750 0.0850 0.0750 0.0850 140,000 +0.01(+13.33%)
Jun 30, 2022 0.0750 0 -0.01(-6.25%)
Jun 29, 2022 0.0900 0.0900 0.0800 0.0800 764,183 -0.01(-11.11%)
Jun 28, 2022 0.0900 0.0950 0.0850 0.0900 61,766 -0.01(-5.26%)
Jun 27, 2022 0.0950 0.1000 0.0850 0.0950 325,478 +0.01(+5.56%)
Jun 24, 2022 0.0750 0.0900 0.0750 0.0900 389,776 +0.02(+28.57%)
Jun 23, 2022 0.0750 0.0750 0.0700 0.0700 349,740 -0.00(-6.67%)
Jun 22, 2022 0.0800 0.0850 0.0750 0.0750 789,147 -0.01(-11.76%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0850 378,770 +0.00(+0.00%)
Jun 20, 2022 0.0850 0.0850 0.0850 0.0850 306,941 +0.00(+0.00%)
Jun 17, 2022 0.0900 0.0950 0.0850 0.0850 46,042 -0.00(-5.56%)
Jun 16, 2022 0.0900 0.0900 0.0800 0.0900 134,217 +0.00(+5.88%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0850 114,255 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0750 0.0800 248,173 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0800 1,088,155 -0.01(-15.79%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0950 214,410 +0.00(+0.00%)
Jun 09, 2022 0.1000 0.1000 0.0950 0.0950 875,622 -0.01(-9.52%)
Jun 08, 2022 0.1100 0.1100 0.1050 0.1050 340,083 -0.01(-4.55%)
Jun 07, 2022 0.1000 0.1100 0.0950 0.1100 1,088,830 +0.01(+10.00%)
Jun 06, 2022 0.1050 0.1100 0.1000 0.1000 246,350 -0.00(-4.76%)
Jun 03, 2022 0.1100 0.1100 0.1050 0.1050 493,596 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1200 0.1100 0.1100 385,250 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.