Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0 -0.00(-2.44%)
May 30, 2022 0.2050 0.2050 0.2050 0.2050 1,545 -0.01(-2.38%)
May 25, 2022 0.2100 0 +0.01(+7.69%)
May 24, 2022 0.2100 0.2100 0.1950 0.1950 35,535 -0.01(-7.14%)
May 20, 2022 0.2100 0 +0.01(+5.00%)
May 19, 2022 0.2000 0.2050 0.2000 0.2000 65,900 +0.00(+0.00%)
May 18, 2022 0.2200 0.2200 0.2000 0.2000 34,500 -0.02(-11.11%)
May 17, 2022 0.2100 0.2300 0.2100 0.2250 28,000 +0.02(+7.14%)
May 16, 2022 0.2100 0.2100 0.2100 0.2100 5,920 -0.01(-4.55%)
May 13, 2022 0.2300 0.2300 0.2200 0.2200 28,600 -0.01(-4.35%)
May 12, 2022 0.2000 0.2300 0.2000 0.2300 72,800 +0.04(+21.05%)
May 11, 2022 0.2000 0.2000 0.1850 0.1900 40,150 +0.00(+0.00%)
May 10, 2022 0.2050 0.2050 0.1900 0.1900 53,620 -0.01(-5.00%)
May 09, 2022 0.2400 0.2400 0.2000 0.2000 87,800 -0.02(-9.09%)
May 06, 2022 0.2300 0.2400 0.2200 0.2200 41,500 -0.01(-2.22%)
May 05, 2022 0.2100 0.2400 0.2100 0.2250 106,099 +0.01(+2.27%)
May 04, 2022 0.2100 0.2200 0.2050 0.2200 55,000 +0.02(+7.32%)
May 03, 2022 0.2100 0.2100 0.2000 0.2050 35,004 +0.01(+7.89%)
May 02, 2022 0.2000 0.2000 0.1900 0.1900 49,526 -0.01(-5.00%)
Apr 29, 2022 0.1950 0.2000 0.1900 0.2000 526,459 +0.01(+5.26%)
Apr 28, 2022 0.1850 0.1900 0.1850 0.1900 50,604 +0.01(+2.70%)
Apr 26, 2022 0.1850 49 -0.01(-2.63%)
Apr 25, 2022 0.1850 0.1900 0.1800 0.1900 21,007 +0.01(+2.70%)
Apr 22, 2022 0.1850 0.1850 0.1850 0.1850 1,538 -0.01(-2.63%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1900 21,138 +0.00(+0.00%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.1900 39,691 +0.00(+0.00%)
Apr 19, 2022 0.1950 0.1950 0.1900 0.1900 57,500 +0.00(+0.00%)
Apr 18, 2022 0.2000 0.2000 0.1900 0.1900 61,621 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.1900 0.1900 45,637 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1850 0.1900 16,008 -0.01(-5.00%)
Apr 11, 2022 0.2000 0.2000 0.2000 0.2000 55,202 +0.00(+0.00%)
Apr 08, 2022 0.2200 0.2200 0.2000 0.2000 385,450 +0.00(+0.00%)
Apr 07, 2022 0.2300 0.2300 0.2000 0.2000 150,616 -0.03(-13.04%)
Apr 06, 2022 0.2150 0.2300 0.2150 0.2300 74,452 +0.02(+6.98%)
Apr 05, 2022 0.2100 0.2150 0.1950 0.2150 54,500 +0.01(+2.38%)
Apr 04, 2022 0.1950 0.2200 0.1950 0.2100 98,145 +0.01(+7.69%)
Apr 01, 2022 0.1950 0.2000 0.1950 0.1950 21,004 -0.01(-4.88%)
Mar 31, 2022 0.1950 0.2100 0.1800 0.2050 205,215 +0.00(+2.50%)
Mar 30, 2022 0.2100 0.2200 0.2000 0.2000 62,624 -0.01(-4.76%)
Mar 29, 2022 0.2000 0.2150 0.2000 0.2100 151,675 +0.01(+5.00%)
Mar 28, 2022 0.2100 0.2100 0.2000 0.2000 28,157 +0.00(+0.00%)
Mar 24, 2022 0.2000 41 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 4,505 +0.00(+0.00%)
Mar 21, 2022 0.2000 5 +0.00(+0.00%)
Mar 18, 2022 0.2100 0.2100 0.2000 0.2000 6,005 +0.01(+2.56%)
Mar 17, 2022 0.2000 0.2000 0.1950 0.1950 6,279 -0.01(-2.50%)
Mar 15, 2022 0.2000 15 +0.00(+0.00%)
Mar 14, 2022 0.2050 0.2050 0.2000 0.2000 8,355 -0.01(-4.76%)
Mar 11, 2022 0.2100 0.2100 0.2050 0.2100 29,500 +0.02(+10.53%)
Mar 10, 2022 0.2100 0.2100 0.1900 0.1900 44,870 -0.02(-9.52%)
Mar 09, 2022 0.2100 0.2100 0.2100 0.2100 906 +0.00(+0.00%)
Mar 08, 2022 0.2200 0.2200 0.2100 0.2100 13,000 -0.02(-8.70%)
Mar 07, 2022 0.2300 0.2300 0.2300 0.2300 4,311 -0.00(-2.13%)
Mar 04, 2022 0.2400 0.2400 0.2350 0.2350 4,900 -0.01(-2.08%)
Mar 03, 2022 0.2400 0.2400 0.2400 0.2400 3,633 -0.01(-2.04%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 2,505 -0.01(-2.00%)
Mar 01, 2022 0.2500 0.2500 0.2500 0.2500 23,001 +0.01(+4.17%)
Feb 24, 2022 0.2400 25 -0.01(-4.00%)
Feb 23, 2022 0.2500 0.2500 0.2500 0.2500 4,795 +0.01(+4.17%)
Feb 22, 2022 0.2200 0.2650 0.2100 0.2400 132,381 +0.02(+9.09%)
Feb 18, 2022 0.2200 0 -0.01(-4.35%)
Feb 17, 2022 0.2300 0.2400 0.2300 0.2300 8,725 -0.00(-2.13%)
Feb 16, 2022 0.2350 0.2400 0.2300 0.2350 44,002 +0.00(+0.00%)
Feb 15, 2022 0.2350 0.2400 0.2300 0.2350 99,949 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2450 0.2350 0.2350 14,610 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2450 0.2200 0.2350 63,509 +0.00(+2.17%)
Feb 10, 2022 0.2150 0.2300 0.2100 0.2300 60,151 +0.02(+9.52%)
Feb 09, 2022 0.2250 0.2250 0.2100 0.2100 95,044 -0.02(-8.70%)
Feb 08, 2022 0.2400 0.2400 0.2300 0.2300 35,560 -0.01(-4.17%)
Feb 07, 2022 0.2600 0.2600 0.2300 0.2400 80,877 -0.01(-2.04%)
Feb 04, 2022 0.2450 0.2550 0.2350 0.2450 11,300 +0.01(+2.08%)
Feb 03, 2022 0.2550 0.2550 0.2400 0.2400 7,143 -0.02(-7.69%)
Feb 02, 2022 0.2500 0.2600 0.2500 0.2600 7,328 +0.02(+8.33%)
Feb 01, 2022 0.2400 0.2400 0.2400 0.2400 2,200 +0.00(+0.00%)
Jan 31, 2022 0.2550 0.2550 0.2400 0.2400 31,301 -0.02(-7.69%)
Jan 28, 2022 0.2600 0.2600 0.2600 0.2600 21,200 +0.00(+0.00%)
Jan 27, 2022 0.2650 0.2650 0.2600 0.2600 46,508 +0.00(+0.00%)
Jan 26, 2022 0.2600 0.2700 0.2600 0.2600 68,000 +0.00(+0.00%)
Jan 25, 2022 0.2700 0.2700 0.2600 0.2600 9,004 -0.01(-1.89%)
Jan 24, 2022 0.2650 0.2650 0.2650 0.2650 4,000 +0.01(+1.92%)
Jan 21, 2022 0.2700 0.2700 0.2550 0.2600 23,970 -0.01(-3.70%)
Jan 20, 2022 0.2550 0.2950 0.2300 0.2700 145,843 +0.01(+1.89%)
Jan 19, 2022 0.2850 0.2850 0.2500 0.2650 110,338 -0.02(-8.62%)
Jan 18, 2022 0.2950 0.2950 0.2900 0.2900 5,352 -0.01(-3.33%)
Jan 17, 2022 0.3000 0.3000 0.2950 0.3000 11,412 +0.00(+0.00%)
Jan 14, 2022 0.2950 0.3000 0.2850 0.3000 10,199 +0.02(+5.26%)
Jan 13, 2022 0.3000 0.3000 0.2850 0.2850 28,340 -0.01(-3.39%)
Jan 12, 2022 0.2950 0.2950 0.2950 0.2950 1,400 +0.01(+1.72%)
Jan 11, 2022 0.2900 0.2900 0.2900 0.2900 31,100 +0.01(+1.75%)
Jan 10, 2022 0.3000 0.3000 0.2850 0.2850 3,459 -0.02(-5.00%)
Jan 07, 2022 0.3050 0.3050 0.2950 0.3000 4,000 +0.02(+5.26%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 50,050 +0.00(+0.00%)
Jan 05, 2022 0.3050 0.3050 0.2850 0.2850 23,915 -0.02(-6.56%)
Jan 04, 2022 0.3200 0.3200 0.3050 0.3050 27,984 +0.01(+1.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 30, 2021 0.3100 0.3100 0.3100 0.3100 1,155 +0.02(+5.08%)
Dec 29, 2021 0.3000 0.3050 0.2750 0.2950 44,395 -0.01(-3.28%)
Dec 23, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 22, 2021 0.3000 0.3000 0.3000 0.3000 7,504 +0.01(+1.69%)
Dec 21, 2021 0.3100 0.3200 0.2850 0.2950 29,010 -0.01(-1.67%)
Dec 20, 2021 0.3100 0.3100 0.3000 0.3000 47,518 +0.00(+0.00%)
Dec 17, 2021 0.2900 0.3000 0.2900 0.3000 4,821 +0.02(+7.14%)
Dec 16, 2021 0.2900 0.2900 0.2750 0.2800 138,550 -0.02(-6.67%)
Dec 15, 2021 0.3100 0.3100 0.3000 0.3000 14,050 -0.03(-9.09%)
Dec 14, 2021 0.3000 0.3300 0.3000 0.3300 58,000 +0.04(+13.79%)
Dec 13, 2021 0.3100 0.3100 0.2900 0.2900 5,630 -0.01(-1.69%)
Dec 10, 2021 0.3000 0.3250 0.2950 0.2950 66,036 -0.01(-3.28%)
Dec 09, 2021 0.3200 0.3200 0.3000 0.3050 99,257 -0.01(-1.61%)
Dec 08, 2021 0.3450 0.3450 0.3100 0.3100 36,058 -0.04(-11.43%)
Dec 07, 2021 0.3500 0.3500 0.3500 0.3500 5,500 +0.01(+4.48%)
Dec 06, 2021 0.3500 0.3600 0.3350 0.3350 11,113 -0.01(-4.29%)
Dec 03, 2021 0.3600 0.3650 0.3500 0.3500 33,201 -0.01(-1.41%)
Dec 02, 2021 0.3800 0.3800 0.3500 0.3550 28,607 -0.02(-5.33%)
Dec 01, 2021 0.3800 0.3900 0.3550 0.3750 42,882 -0.01(-1.32%)
Nov 30, 2021 0.4000 0.4000 0.3800 0.3800 3,510 -0.01(-2.56%)
Nov 29, 2021 0.3950 0.3950 0.3850 0.3900 8,540 +0.01(+2.63%)
Nov 25, 2021 0.3800 0.3800 0.3800 200 -0.02(-5.00%)
Nov 24, 2021 0.4000 0.4200 0.3800 0.4000 57,799 +0.00(+0.00%)
Nov 23, 2021 0.4000 0.4300 0.3800 0.4000 53,777 -0.01(-1.23%)
Nov 22, 2021 0.3950 0.4050 0.3950 0.4050 6,689 -0.00(-1.22%)
Nov 19, 2021 0.3750 0.4200 0.3750 0.4100 49,971 -0.01(-2.38%)
Nov 18, 2021 0.3900 0.4200 0.3800 0.4200 32,564 +0.02(+5.00%)
Nov 17, 2021 0.3750 0.4000 0.3700 0.4000 11,017 +0.02(+5.26%)
Nov 16, 2021 0.3550 0.3800 0.3550 0.3800 5,181 +0.03(+8.57%)
Nov 15, 2021 0.3400 0.3500 0.3300 0.3500 184,133 +0.04(+12.90%)
Nov 12, 2021 0.2800 0.3100 0.2800 0.3100 119,699 +0.03(+10.71%)
Nov 11, 2021 0.2900 0.2900 0.2800 0.2800 91,464 -0.01(-5.08%)
Nov 10, 2021 0.3000 0.2950 49,810 -0.02(-4.84%)
Nov 09, 2021 0.3200 0.3200 0.3100 0.3100 47,453 -0.01(-3.13%)
Nov 08, 2021 0.3400 0.3400 0.3100 0.3200 137,702 -0.02(-5.88%)
Nov 05, 2021 0.3750 0.3750 0.3400 0.3400 84,718 -0.03(-9.33%)
Nov 04, 2021 0.3900 0.3900 0.3750 0.3750 71,312 -0.03(-6.25%)
Nov 03, 2021 0.4000 0.4000 0.4000 0.4000 5,517 +0.00(+0.00%)
Nov 02, 2021 0.3900 0.4000 0.3850 0.4000 49,312 +0.01(+2.56%)
Nov 01, 2021 0.3950 0.3950 0.3900 0.3900 6,669 -0.01(-1.27%)
Oct 29, 2021 0.3800 0.3950 0.3600 0.3950 10,420 +0.01(+1.28%)
Oct 28, 2021 0.3900 0.3900 0.3900 0.3900 3,312 +0.02(+5.41%)
Oct 27, 2021 0.3900 0.3900 0.3700 0.3700 7,044 -0.03(-6.33%)
Oct 26, 2021 0.4000 0.4000 0.3950 0.3950 10,510 +0.01(+1.28%)
Oct 25, 2021 0.3850 0.4050 0.3200 0.3900 229,681 +0.01(+1.30%)
Oct 22, 2021 0.3900 0.3900 0.3900 0.3850 6,715 -0.01(-1.28%)
Oct 20, 2021 0.3900 0.3900 0.3900 120 -0.01(-2.50%)
Oct 19, 2021 0.4150 0.4150 0.4000 0.4000 13,628 -0.01(-3.61%)
Oct 18, 2021 0.4200 0.4250 0.4150 0.4150 20,409 +0.01(+1.22%)
Oct 15, 2021 0.4200 0.4200 0.4000 0.4100 10,200 +0.00(+0.00%)
Oct 14, 2021 0.4300 0.4300 0.4100 0.4100 99,400 -0.02(-3.53%)
Oct 13, 2021 0.4350 0.4350 0.4250 0.4250 29,060 -0.02(-3.41%)
Oct 12, 2021 0.4400 0.4400 0.4400 0.4400 10,385 +0.00(+0.00%)
Oct 08, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 07, 2021 0.4400 0.4400 0.4300 0.4300 8,490 -0.02(-3.37%)
Oct 06, 2021 0.4500 0.4700 0.4250 0.4450 140,460 -0.02(-3.26%)
Oct 05, 2021 0.4550 0.4600 0.4550 0.4600 10,492 +0.01(+2.22%)
Oct 04, 2021 0.4500 0.4700 0.4500 0.4500 18,238 +0.01(+2.27%)
Oct 01, 2021 0.4000 0.4500 0.3900 0.4400 128,450 +0.08(+22.22%)
Sep 30, 2021 0.3600 0.3600 0.3500 0.3600 62,500 +0.00(+0.00%)
Sep 29, 2021 0.3500 0.3600 0.3500 0.3600 35,801 +0.01(+2.86%)
Sep 28, 2021 0.3500 0.3500 0.3500 0.3500 9,540 +0.00(+0.00%)
Sep 27, 2021 0.3850 0.3850 0.3300 0.3500 57,305 -0.04(-10.26%)
Sep 24, 2021 0.3900 0.3900 0.3900 0.3900 2,971 +0.00(+0.00%)
Sep 23, 2021 0.3900 0.4000 0.3900 0.3900 12,850 -0.02(-4.88%)
Sep 22, 2021 0.3900 0.4100 0.3900 0.4100 16,551 +0.03(+7.89%)
Sep 21, 2021 0.3700 0.3900 0.3700 0.3800 10,500 +0.01(+2.70%)
Sep 20, 2021 0.4000 0.4000 0.3650 0.3700 14,835 -0.02(-3.90%)
Sep 17, 2021 0.3850 0.3850 0.3850 0.3850 1,100 -0.01(-1.28%)
Sep 16, 2021 0.4300 0.4300 0.3800 0.3900 18,510 -0.04(-9.30%)
Sep 15, 2021 0.4300 0.4300 0.4300 0.4300 554 +0.00(+0.00%)
Sep 14, 2021 0.4350 0.4350 0.4300 0.4300 2,205 +0.01(+1.18%)
Sep 13, 2021 0.4450 0.4450 0.4250 0.4250 11,514 -0.02(-4.49%)
Sep 10, 2021 0.4500 0.4600 0.4400 0.4450 20,601 -0.01(-1.11%)
Sep 09, 2021 0.4400 0.4500 0.4350 0.4500 5,885 +0.01(+2.27%)
Sep 08, 2021 0.4400 0.4400 0.4400 0.4400 1,787 -0.01(-2.22%)
Sep 07, 2021 0.4100 0.4500 0.4100 0.4500 125,507 +0.05(+13.92%)
Sep 03, 2021 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Sep 02, 2021 0.3600 0.3600 0.3600 0.3600 17,636 +0.00(+0.00%)
Sep 01, 2021 0.3600 0.3600 0.3600 0.3600 14,199 +0.02(+5.88%)
Aug 31, 2021 0.3300 0.3400 0.3250 0.3400 28,522 +0.01(+3.03%)
Aug 27, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 26, 2021 0.3200 0.3300 0.3200 0.3300 22,000 +0.01(+3.13%)
Aug 25, 2021 0.3300 0.3300 0.3200 0.3200 5,615 -0.02(-5.88%)
Aug 24, 2021 0.3350 0.3400 0.3300 0.3400 8,553 +0.00(+0.00%)
Aug 23, 2021 0.3450 0.3450 0.3400 0.3400 1,974 +0.00(+0.00%)
Aug 20, 2021 0.3350 0.3500 0.3350 0.3400 26,063 +0.02(+6.25%)
Aug 19, 2021 0.3000 0.3300 0.3000 0.3200 45,001 +0.03(+8.47%)
Aug 18, 2021 0.3200 0.3200 0.2950 0.2950 35,195 -0.01(-1.67%)
Aug 17, 2021 0.3200 0.3200 0.3000 0.3000 6,853 -0.03(-7.69%)
Aug 16, 2021 0.3400 0.3400 0.3150 0.3250 23,100 -0.02(-4.41%)
Aug 13, 2021 0.3000 0.3400 0.2900 0.3400 111,286 +0.04(+13.33%)
Aug 12, 2021 0.3100 0.3100 0.3000 0.3000 11,890 -0.02(-6.25%)
Aug 11, 2021 0.3200 0.3200 0.3200 0.3200 5,583 +0.00(+0.00%)
Aug 10, 2021 0.3400 0.3400 0.3200 0.3200 12,818 -0.01(-3.03%)
Aug 09, 2021 0.3500 0.3500 0.3300 0.3300 10,294 -0.01(-4.35%)
Aug 06, 2021 0.3400 0.3500 0.3300 0.3450 105,005 +0.00(+1.47%)
Aug 04, 2021 0.3400 0.3400 0.3400 117 -0.01(-2.86%)
Aug 03, 2021 0.3900 0.3900 0.3450 0.3500 89,942 -0.04(-10.26%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 29, 2021 0.3900 0.3900 0.3900 0.3900 2,291 +0.00(+0.00%)
Jul 28, 2021 0.3900 0.3900 0.3900 0.3900 6,125 +0.00(+0.00%)
Jul 23, 2021 0.3900 0.3900 0.3900 301 +0.00(+0.00%)
Jul 22, 2021 0.3800 0.4000 0.3800 0.3900 12,077 +0.02(+5.41%)
Jul 21, 2021 0.3700 0.3700 0.3700 0.3700 2,001 +0.01(+2.78%)
Jul 19, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 16, 2021 0.3700 0.3700 0.3700 0.3700 4,938 +0.00(+0.00%)
Jul 15, 2021 0.3800 0.3800 0.3550 0.3700 55,618 -0.01(-2.63%)
Jul 14, 2021 0.4000 0.4000 0.3800 0.3800 32,026 -0.02(-5.00%)
Jul 13, 2021 0.4300 0.4300 0.3900 0.4000 108,675 -0.01(-2.44%)
Jul 12, 2021 0.4400 0.4400 0.4100 0.4100 8,700 -0.01(-2.38%)
Jul 09, 2021 0.4150 0.4200 0.4150 0.4200 4,557 +0.00(+0.00%)
Jul 08, 2021 0.4200 0.4200 0.4150 0.4200 4,535 +0.00(+0.00%)
Jul 07, 2021 0.4250 0.4250 0.4200 0.4200 8,000 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4500 0.4200 0.4200 15,046 -0.01(-1.18%)
Jul 05, 2021 0.4400 0.4400 0.4250 0.4250 10,936 -0.03(-5.56%)
Jul 02, 2021 0.4300 0.4500 0.4050 0.4500 10,514 +0.03(+7.14%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jun 29, 2021 0.4300 0.4550 0.4300 0.4400 14,776 +0.02(+4.76%)
Jun 28, 2021 0.4300 0.4300 0.4200 0.4200 15,577 -0.01(-2.33%)
Jun 25, 2021 0.4000 0.4350 0.3900 0.4300 117,256 +0.04(+10.26%)
Jun 24, 2021 0.3800 0.4000 0.3650 0.3900 426,278 +0.03(+8.33%)
Jun 23, 2021 0.3600 0.3600 0.3300 0.3600 1,329,903 +0.01(+1.41%)
Jun 22, 2021 0.3700 0.3700 0.3500 0.3550 161,635 -0.02(-4.05%)
Jun 21, 2021 0.3750 0.3750 0.3600 0.3700 263,793 -0.01(-1.33%)
Jun 18, 2021 0.3750 0.3750 0.3700 0.3750 91,877 +0.00(+0.00%)
Jun 17, 2021 0.3900 0.3900 0.3750 0.3750 56,749 -0.02(-3.85%)
Jun 16, 2021 0.4200 0.4200 0.3900 0.3900 45,139 -0.02(-6.02%)
Jun 15, 2021 0.4150 0.4150 0.4150 0.4150 4,270 -0.01(-1.19%)
Jun 14, 2021 0.4000 0.4200 0.3850 0.4200 166,117 +0.01(+3.70%)
Jun 11, 2021 0.4150 0.4150 0.4050 0.4050 92,865 -0.01(-2.41%)
Jun 10, 2021 0.4200 0.4200 0.4150 0.4150 53,445 -0.01(-2.35%)
Jun 09, 2021 0.4200 0.4250 0.4050 0.4250 42,632 +0.00(+0.00%)
Jun 08, 2021 0.4300 0.4300 0.4250 0.4250 21,978 -0.01(-1.16%)
Jun 07, 2021 0.4300 0.4300 0.4300 0.4300 17,029 +0.00(+0.00%)
Jun 04, 2021 0.4300 0.4300 0.4300 0.4300 1,038 -0.01(-2.27%)
Jun 03, 2021 43.50 0.4400 0.4250 0.4400 2,904,500 +0.02(+3.53%)
Jun 02, 2021 0.4300 0.4300 0.4250 0.4250 4,951 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.