Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0 -0.00(-2.44%)
May 30, 2022 0.2050 0.2050 0.2050 0.2050 1,545 -0.01(-2.38%)
May 25, 2022 0.2100 0 +0.01(+7.69%)
May 24, 2022 0.2100 0.2100 0.1950 0.1950 35,535 -0.01(-7.14%)
May 20, 2022 0.2100 0 +0.01(+5.00%)
May 19, 2022 0.2000 0.2050 0.2000 0.2000 65,900 +0.00(+0.00%)
May 18, 2022 0.2200 0.2200 0.2000 0.2000 34,500 -0.02(-11.11%)
May 17, 2022 0.2100 0.2300 0.2100 0.2250 28,000 +0.02(+7.14%)
May 16, 2022 0.2100 0.2100 0.2100 0.2100 5,920 -0.01(-4.55%)
May 13, 2022 0.2300 0.2300 0.2200 0.2200 28,600 -0.01(-4.35%)
May 12, 2022 0.2000 0.2300 0.2000 0.2300 72,800 +0.04(+21.05%)
May 11, 2022 0.2000 0.2000 0.1850 0.1900 40,150 +0.00(+0.00%)
May 10, 2022 0.2050 0.2050 0.1900 0.1900 53,620 -0.01(-5.00%)
May 09, 2022 0.2400 0.2400 0.2000 0.2000 87,800 -0.02(-9.09%)
May 06, 2022 0.2300 0.2400 0.2200 0.2200 41,500 -0.01(-2.22%)
May 05, 2022 0.2100 0.2400 0.2100 0.2250 106,099 +0.01(+2.27%)
May 04, 2022 0.2100 0.2200 0.2050 0.2200 55,000 +0.02(+7.32%)
May 03, 2022 0.2100 0.2100 0.2000 0.2050 35,004 +0.01(+7.89%)
May 02, 2022 0.2000 0.2000 0.1900 0.1900 49,526 -0.01(-5.00%)
Apr 29, 2022 0.1950 0.2000 0.1900 0.2000 526,459 +0.01(+5.26%)
Apr 28, 2022 0.1850 0.1900 0.1850 0.1900 50,604 +0.01(+2.70%)
Apr 26, 2022 0.1850 49 -0.01(-2.63%)
Apr 25, 2022 0.1850 0.1900 0.1800 0.1900 21,007 +0.01(+2.70%)
Apr 22, 2022 0.1850 0.1850 0.1850 0.1850 1,538 -0.01(-2.63%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1900 21,138 +0.00(+0.00%)
Apr 20, 2022 0.1900 0.2000 0.1900 0.1900 39,691 +0.00(+0.00%)
Apr 19, 2022 0.1950 0.1950 0.1900 0.1900 57,500 +0.00(+0.00%)
Apr 18, 2022 0.2000 0.2000 0.1900 0.1900 61,621 +0.00(+0.00%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.2000 0.2000 0.1900 0.1900 45,637 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1850 0.1900 16,008 -0.01(-5.00%)
Apr 11, 2022 0.2000 0.2000 0.2000 0.2000 55,202 +0.00(+0.00%)
Apr 08, 2022 0.2200 0.2200 0.2000 0.2000 385,450 +0.00(+0.00%)
Apr 07, 2022 0.2300 0.2300 0.2000 0.2000 150,616 -0.03(-13.04%)
Apr 06, 2022 0.2150 0.2300 0.2150 0.2300 74,452 +0.02(+6.98%)
Apr 05, 2022 0.2100 0.2150 0.1950 0.2150 54,500 +0.01(+2.38%)
Apr 04, 2022 0.1950 0.2200 0.1950 0.2100 98,145 +0.01(+7.69%)
Apr 01, 2022 0.1950 0.2000 0.1950 0.1950 21,004 -0.01(-4.88%)
Mar 31, 2022 0.1950 0.2100 0.1800 0.2050 205,215 +0.00(+2.50%)
Mar 30, 2022 0.2100 0.2200 0.2000 0.2000 62,624 -0.01(-4.76%)
Mar 29, 2022 0.2000 0.2150 0.2000 0.2100 151,675 +0.01(+5.00%)
Mar 28, 2022 0.2100 0.2100 0.2000 0.2000 28,157 +0.00(+0.00%)
Mar 24, 2022 0.2000 41 +0.00(+0.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 4,505 +0.00(+0.00%)
Mar 21, 2022 0.2000 5 +0.00(+0.00%)
Mar 18, 2022 0.2100 0.2100 0.2000 0.2000 6,005 +0.01(+2.56%)
Mar 17, 2022 0.2000 0.2000 0.1950 0.1950 6,279 -0.01(-2.50%)
Mar 15, 2022 0.2000 15 +0.00(+0.00%)
Mar 14, 2022 0.2050 0.2050 0.2000 0.2000 8,355 -0.01(-4.76%)
Mar 11, 2022 0.2100 0.2100 0.2050 0.2100 29,500 +0.02(+10.53%)
Mar 10, 2022 0.2100 0.2100 0.1900 0.1900 44,870 -0.02(-9.52%)
Mar 09, 2022 0.2100 0.2100 0.2100 0.2100 906 +0.00(+0.00%)
Mar 08, 2022 0.2200 0.2200 0.2100 0.2100 13,000 -0.02(-8.70%)
Mar 07, 2022 0.2300 0.2300 0.2300 0.2300 4,311 -0.00(-2.13%)
Mar 04, 2022 0.2400 0.2400 0.2350 0.2350 4,900 -0.01(-2.08%)
Mar 03, 2022 0.2400 0.2400 0.2400 0.2400 3,633 -0.01(-2.04%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 2,505 -0.01(-2.00%)
Mar 01, 2022 0.2500 0.2500 0.2500 0.2500 23,001 +0.01(+4.17%)
Feb 24, 2022 0.2400 25 -0.01(-4.00%)
Feb 23, 2022 0.2500 0.2500 0.2500 0.2500 4,795 +0.01(+4.17%)
Feb 22, 2022 0.2200 0.2650 0.2100 0.2400 132,381 +0.02(+9.09%)
Feb 18, 2022 0.2200 0 -0.01(-4.35%)
Feb 17, 2022 0.2300 0.2400 0.2300 0.2300 8,725 -0.00(-2.13%)
Feb 16, 2022 0.2350 0.2400 0.2300 0.2350 44,002 +0.00(+0.00%)
Feb 15, 2022 0.2350 0.2400 0.2300 0.2350 99,949 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2450 0.2350 0.2350 14,610 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2450 0.2200 0.2350 63,509 +0.00(+2.17%)
Feb 10, 2022 0.2150 0.2300 0.2100 0.2300 60,151 +0.02(+9.52%)
Feb 09, 2022 0.2250 0.2250 0.2100 0.2100 95,044 -0.02(-8.70%)
Feb 08, 2022 0.2400 0.2400 0.2300 0.2300 35,560 -0.01(-4.17%)
Feb 07, 2022 0.2600 0.2600 0.2300 0.2400 80,877 -0.01(-2.04%)
Feb 04, 2022 0.2450 0.2550 0.2350 0.2450 11,300 +0.01(+2.08%)
Feb 03, 2022 0.2550 0.2550 0.2400 0.2400 7,143 -0.02(-7.69%)
Feb 02, 2022 0.2500 0.2600 0.2500 0.2600 7,328 +0.02(+8.33%)
Feb 01, 2022 0.2400 0.2400 0.2400 0.2400 2,200 +0.00(+0.00%)
Jan 31, 2022 0.2550 0.2550 0.2400 0.2400 31,301 -0.02(-7.69%)
Jan 28, 2022 0.2600 0.2600 0.2600 0.2600 21,200 +0.00(+0.00%)
Jan 27, 2022 0.2650 0.2650 0.2600 0.2600 46,508 +0.00(+0.00%)
Jan 26, 2022 0.2600 0.2700 0.2600 0.2600 68,000 +0.00(+0.00%)
Jan 25, 2022 0.2700 0.2700 0.2600 0.2600 9,004 -0.01(-1.89%)
Jan 24, 2022 0.2650 0.2650 0.2650 0.2650 4,000 +0.01(+1.92%)
Jan 21, 2022 0.2700 0.2700 0.2550 0.2600 23,970 -0.01(-3.70%)
Jan 20, 2022 0.2550 0.2950 0.2300 0.2700 145,843 +0.01(+1.89%)
Jan 19, 2022 0.2850 0.2850 0.2500 0.2650 110,338 -0.02(-8.62%)
Jan 18, 2022 0.2950 0.2950 0.2900 0.2900 5,352 -0.01(-3.33%)
Jan 17, 2022 0.3000 0.3000 0.2950 0.3000 11,412 +0.00(+0.00%)
Jan 14, 2022 0.2950 0.3000 0.2850 0.3000 10,199 +0.02(+5.26%)
Jan 13, 2022 0.3000 0.3000 0.2850 0.2850 28,340 -0.01(-3.39%)
Jan 12, 2022 0.2950 0.2950 0.2950 0.2950 1,400 +0.01(+1.72%)
Jan 11, 2022 0.2900 0.2900 0.2900 0.2900 31,100 +0.01(+1.75%)
Jan 10, 2022 0.3000 0.3000 0.2850 0.2850 3,459 -0.02(-5.00%)
Jan 07, 2022 0.3050 0.3050 0.2950 0.3000 4,000 +0.02(+5.26%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 50,050 +0.00(+0.00%)
Jan 05, 2022 0.3050 0.3050 0.2850 0.2850 23,915 -0.02(-6.56%)
Jan 04, 2022 0.3200 0.3200 0.3050 0.3050 27,984 +0.01(+1.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 30, 2021 0.3100 0.3100 0.3100 0.3100 1,155 +0.02(+5.08%)
Dec 29, 2021 0.3000 0.3050 0.2750 0.2950 44,395 -0.01(-3.28%)
Dec 23, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 22, 2021 0.3000 0.3000 0.3000 0.3000 7,504 +0.01(+1.69%)
Dec 21, 2021 0.3100 0.3200 0.2850 0.2950 29,010 -0.01(-1.67%)
Dec 20, 2021 0.3100 0.3100 0.3000 0.3000 47,518 +0.00(+0.00%)
Dec 17, 2021 0.2900 0.3000 0.2900 0.3000 4,821 +0.02(+7.14%)
Dec 16, 2021 0.2900 0.2900 0.2750 0.2800 138,550 -0.02(-6.67%)
Dec 15, 2021 0.3100 0.3100 0.3000 0.3000 14,050 -0.03(-9.09%)
Dec 14, 2021 0.3000 0.3300 0.3000 0.3300 58,000 +0.04(+13.79%)
Dec 13, 2021 0.3100 0.3100 0.2900 0.2900 5,630 -0.01(-1.69%)
Dec 10, 2021 0.3000 0.3250 0.2950 0.2950 66,036 -0.01(-3.28%)
Dec 09, 2021 0.3200 0.3200 0.3000 0.3050 99,257 -0.01(-1.61%)
Dec 08, 2021 0.3450 0.3450 0.3100 0.3100 36,058 -0.04(-11.43%)
Dec 07, 2021 0.3500 0.3500 0.3500 0.3500 5,500 +0.01(+4.48%)
Dec 06, 2021 0.3500 0.3600 0.3350 0.3350 11,113 -0.01(-4.29%)
Dec 03, 2021 0.3600 0.3650 0.3500 0.3500 33,201 -0.01(-1.41%)
Dec 02, 2021 0.3800 0.3800 0.3500 0.3550 28,607 -0.02(-5.33%)
Dec 01, 2021 0.3800 0.3900 0.3550 0.3750 42,882 -0.01(-1.32%)
Nov 30, 2021 0.4000 0.4000 0.3800 0.3800 3,510 -0.01(-2.56%)
Nov 29, 2021 0.3950 0.3950 0.3850 0.3900 8,540 +0.01(+2.63%)
Nov 25, 2021 0.3800 0.3800 0.3800 200 -0.02(-5.00%)
Nov 24, 2021 0.4000 0.4200 0.3800 0.4000 57,799 +0.00(+0.00%)
Nov 23, 2021 0.4000 0.4300 0.3800 0.4000 53,777 -0.01(-1.23%)
Nov 22, 2021 0.3950 0.4050 0.3950 0.4050 6,689 -0.00(-1.22%)
Nov 19, 2021 0.3750 0.4200 0.3750 0.4100 49,971 -0.01(-2.38%)
Nov 18, 2021 0.3900 0.4200 0.3800 0.4200 32,564 +0.02(+5.00%)
Nov 17, 2021 0.3750 0.4000 0.3700 0.4000 11,017 +0.02(+5.26%)
Nov 16, 2021 0.3550 0.3800 0.3550 0.3800 5,181 +0.03(+8.57%)
Nov 15, 2021 0.3400 0.3500 0.3300 0.3500 184,133 +0.04(+12.90%)
Nov 12, 2021 0.2800 0.3100 0.2800 0.3100 119,699 +0.03(+10.71%)
Nov 11, 2021 0.2900 0.2900 0.2800 0.2800 91,464 -0.01(-5.08%)
Nov 10, 2021 0.3000 0.2950 49,810 -0.02(-4.84%)
Nov 09, 2021 0.3200 0.3200 0.3100 0.3100 47,453 -0.01(-3.13%)
Nov 08, 2021 0.3400 0.3400 0.3100 0.3200 137,702 -0.02(-5.88%)
Nov 05, 2021 0.3750 0.3750 0.3400 0.3400 84,718 -0.03(-9.33%)
Nov 04, 2021 0.3900 0.3900 0.3750 0.3750 71,312 -0.03(-6.25%)
Nov 03, 2021 0.4000 0.4000 0.4000 0.4000 5,517 +0.00(+0.00%)
Nov 02, 2021 0.3900 0.4000 0.3850 0.4000 49,312 +0.01(+2.56%)
Nov 01, 2021 0.3950 0.3950 0.3900 0.3900 6,669 -0.01(-1.27%)
Oct 29, 2021 0.3800 0.3950 0.3600 0.3950 10,420 +0.01(+1.28%)
Oct 28, 2021 0.3900 0.3900 0.3900 0.3900 3,312 +0.02(+5.41%)
Oct 27, 2021 0.3900 0.3900 0.3700 0.3700 7,044 -0.03(-6.33%)
Oct 26, 2021 0.4000 0.4000 0.3950 0.3950 10,510 +0.01(+1.28%)
Oct 25, 2021 0.3850 0.4050 0.3200 0.3900 229,681 +0.01(+1.30%)
Oct 22, 2021 0.3900 0.3900 0.3900 0.3850 6,715 -0.01(-1.28%)
Oct 20, 2021 0.3900 0.3900 0.3900 120 -0.01(-2.50%)
Oct 19, 2021 0.4150 0.4150 0.4000 0.4000 13,628 -0.01(-3.61%)
Oct 18, 2021 0.4200 0.4250 0.4150 0.4150 20,409 +0.01(+1.22%)
Oct 15, 2021 0.4200 0.4200 0.4000 0.4100 10,200 +0.00(+0.00%)
Oct 14, 2021 0.4300 0.4300 0.4100 0.4100 99,400 -0.02(-3.53%)
Oct 13, 2021 0.4350 0.4350 0.4250 0.4250 29,060 -0.02(-3.41%)
Oct 12, 2021 0.4400 0.4400 0.4400 0.4400 10,385 +0.00(+0.00%)
Oct 08, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 07, 2021 0.4400 0.4400 0.4300 0.4300 8,490 -0.02(-3.37%)
Oct 06, 2021 0.4500 0.4700 0.4250 0.4450 140,460 -0.02(-3.26%)
Oct 05, 2021 0.4550 0.4600 0.4550 0.4600 10,492 +0.01(+2.22%)
Oct 04, 2021 0.4500 0.4700 0.4500 0.4500 18,238 +0.01(+2.27%)
Oct 01, 2021 0.4000 0.4500 0.3900 0.4400 128,450 +0.08(+22.22%)
Sep 30, 2021 0.3600 0.3600 0.3500 0.3600 62,500 +0.00(+0.00%)
Sep 29, 2021 0.3500 0.3600 0.3500 0.3600 35,801 +0.01(+2.86%)
Sep 28, 2021 0.3500 0.3500 0.3500 0.3500 9,540 +0.00(+0.00%)
Sep 27, 2021 0.3850 0.3850 0.3300 0.3500 57,305 -0.04(-10.26%)
Sep 24, 2021 0.3900 0.3900 0.3900 0.3900 2,971 +0.00(+0.00%)
Sep 23, 2021 0.3900 0.4000 0.3900 0.3900 12,850 -0.02(-4.88%)
Sep 22, 2021 0.3900 0.4100 0.3900 0.4100 16,551 +0.03(+7.89%)
Sep 21, 2021 0.3700 0.3900 0.3700 0.3800 10,500 +0.01(+2.70%)
Sep 20, 2021 0.4000 0.4000 0.3650 0.3700 14,835 -0.02(-3.90%)
Sep 17, 2021 0.3850 0.3850 0.3850 0.3850 1,100 -0.01(-1.28%)
Sep 16, 2021 0.4300 0.4300 0.3800 0.3900 18,510 -0.04(-9.30%)
Sep 15, 2021 0.4300 0.4300 0.4300 0.4300 554 +0.00(+0.00%)
Sep 14, 2021 0.4350 0.4350 0.4300 0.4300 2,205 +0.01(+1.18%)
Sep 13, 2021 0.4450 0.4450 0.4250 0.4250 11,514 -0.02(-4.49%)
Sep 10, 2021 0.4500 0.4600 0.4400 0.4450 20,601 -0.01(-1.11%)
Sep 09, 2021 0.4400 0.4500 0.4350 0.4500 5,885 +0.01(+2.27%)
Sep 08, 2021 0.4400 0.4400 0.4400 0.4400 1,787 -0.01(-2.22%)
Sep 07, 2021 0.4100 0.4500 0.4100 0.4500 125,507 +0.05(+13.92%)
Sep 03, 2021 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Sep 02, 2021 0.3600 0.3600 0.3600 0.3600 17,636 +0.00(+0.00%)
Sep 01, 2021 0.3600 0.3600 0.3600 0.3600 14,199 +0.02(+5.88%)
Aug 31, 2021 0.3300 0.3400 0.3250 0.3400 28,522 +0.01(+3.03%)
Aug 27, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 26, 2021 0.3200 0.3300 0.3200 0.3300 22,000 +0.01(+3.13%)
Aug 25, 2021 0.3300 0.3300 0.3200 0.3200 5,615 -0.02(-5.88%)
Aug 24, 2021 0.3350 0.3400 0.3300 0.3400 8,553 +0.00(+0.00%)
Aug 23, 2021 0.3450 0.3450 0.3400 0.3400 1,974 +0.00(+0.00%)
Aug 20, 2021 0.3350 0.3500 0.3350 0.3400 26,063 +0.02(+6.25%)
Aug 19, 2021 0.3000 0.3300 0.3000 0.3200 45,001 +0.03(+8.47%)
Aug 18, 2021 0.3200 0.3200 0.2950 0.2950 35,195 -0.01(-1.67%)
Aug 17, 2021 0.3200 0.3200 0.3000 0.3000 6,853 -0.03(-7.69%)
Aug 16, 2021 0.3400 0.3400 0.3150 0.3250 23,100 -0.02(-4.41%)
Aug 13, 2021 0.3000 0.3400 0.2900 0.3400 111,286 +0.04(+13.33%)
Aug 12, 2021 0.3100 0.3100 0.3000 0.3000 11,890 -0.02(-6.25%)
Aug 11, 2021 0.3200 0.3200 0.3200 0.3200 5,583 +0.00(+0.00%)
Aug 10, 2021 0.3400 0.3400 0.3200 0.3200 12,818 -0.01(-3.03%)
Aug 09, 2021 0.3500 0.3500 0.3300 0.3300 10,294 -0.01(-4.35%)
Aug 06, 2021 0.3400 0.3500 0.3300 0.3450 105,005 +0.00(+1.47%)
Aug 04, 2021 0.3400 0.3400 0.3400 117 -0.01(-2.86%)
Aug 03, 2021 0.3900 0.3900 0.3450 0.3500 89,942 -0.04(-10.26%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 29, 2021 0.3900 0.3900 0.3900 0.3900 2,291 +0.00(+0.00%)
Jul 28, 2021 0.3900 0.3900 0.3900 0.3900 6,125 +0.00(+0.00%)
Jul 23, 2021 0.3900 0.3900 0.3900 301 +0.00(+0.00%)
Jul 22, 2021 0.3800 0.4000 0.3800 0.3900 12,077 +0.02(+5.41%)
Jul 21, 2021 0.3700 0.3700 0.3700 0.3700 2,001 +0.01(+2.78%)
Jul 19, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 16, 2021 0.3700 0.3700 0.3700 0.3700 4,938 +0.00(+0.00%)
Jul 15, 2021 0.3800 0.3800 0.3550 0.3700 55,618 -0.01(-2.63%)
Jul 14, 2021 0.4000 0.4000 0.3800 0.3800 32,026 -0.02(-5.00%)
Jul 13, 2021 0.4300 0.4300 0.3900 0.4000 108,675 -0.01(-2.44%)
Jul 12, 2021 0.4400 0.4400 0.4100 0.4100 8,700 -0.01(-2.38%)
Jul 09, 2021 0.4150 0.4200 0.4150 0.4200 4,557 +0.00(+0.00%)
Jul 08, 2021 0.4200 0.4200 0.4150 0.4200 4,535 +0.00(+0.00%)
Jul 07, 2021 0.4250 0.4250 0.4200 0.4200 8,000 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4500 0.4200 0.4200 15,046 -0.01(-1.18%)
Jul 05, 2021 0.4400 0.4400 0.4250 0.4250 10,936 -0.03(-5.56%)
Jul 02, 2021 0.4300 0.4500 0.4050 0.4500 10,514 +0.03(+7.14%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jun 29, 2021 0.4300 0.4550 0.4300 0.4400 14,776 +0.02(+4.76%)
Jun 28, 2021 0.4300 0.4300 0.4200 0.4200 15,577 -0.01(-2.33%)
Jun 25, 2021 0.4000 0.4350 0.3900 0.4300 117,256 +0.04(+10.26%)
Jun 24, 2021 0.3800 0.4000 0.3650 0.3900 426,278 +0.03(+8.33%)
Jun 23, 2021 0.3600 0.3600 0.3300 0.3600 1,329,903 +0.01(+1.41%)
Jun 22, 2021 0.3700 0.3700 0.3500 0.3550 161,635 -0.02(-4.05%)
Jun 21, 2021 0.3750 0.3750 0.3600 0.3700 263,793 -0.01(-1.33%)
Jun 18, 2021 0.3750 0.3750 0.3700 0.3750 91,877 +0.00(+0.00%)
Jun 17, 2021 0.3900 0.3900 0.3750 0.3750 56,749 -0.02(-3.85%)
Jun 16, 2021 0.4200 0.4200 0.3900 0.3900 45,139 -0.02(-6.02%)
Jun 15, 2021 0.4150 0.4150 0.4150 0.4150 4,270 -0.01(-1.19%)
Jun 14, 2021 0.4000 0.4200 0.3850 0.4200 166,117 +0.01(+3.70%)
Jun 11, 2021 0.4150 0.4150 0.4050 0.4050 92,865 -0.01(-2.41%)
Jun 10, 2021 0.4200 0.4200 0.4150 0.4150 53,445 -0.01(-2.35%)
Jun 09, 2021 0.4200 0.4250 0.4050 0.4250 42,632 +0.00(+0.00%)
Jun 08, 2021 0.4300 0.4300 0.4250 0.4250 21,978 -0.01(-1.16%)
Jun 07, 2021 0.4300 0.4300 0.4300 0.4300 17,029 +0.00(+0.00%)
Jun 04, 2021 0.4300 0.4300 0.4300 0.4300 1,038 -0.01(-2.27%)
Jun 03, 2021 43.50 0.4400 0.4250 0.4400 2,904,500 +0.02(+3.53%)
Jun 02, 2021 0.4300 0.4300 0.4250 0.4250 4,951 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.