Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
May 27, 2021 0.4300 0.4300 0.4300 200 -0.01(-2.27%)
May 26, 2021 0.4500 0.4500 0.4300 0.4400 29,400 +0.00(+0.00%)
May 25, 2021 0.4500 0.4500 0.4400 0.4400 8,507 -0.01(-2.22%)
May 21, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 20, 2021 0.4400 0.4550 0.4400 0.4450 49,606 +0.02(+3.49%)
May 19, 2021 0.4500 0.4550 0.4300 0.4300 97,331 -0.03(-5.49%)
May 18, 2021 0.4600 0.4600 0.4550 0.4550 1,894 -0.01(-1.09%)
May 17, 2021 0.4700 0.4700 0.4600 0.4600 3,015 -0.02(-4.17%)
May 14, 2021 0.4800 0.4800 0.4800 0.4800 13,705 +0.01(+2.13%)
May 13, 2021 0.4700 0.4700 0.4700 0.4700 5,551 +0.01(+2.17%)
May 12, 2021 0.4750 0.4750 0.4600 0.4600 15,755 -0.01(-3.16%)
May 11, 2021 0.4950 0.4950 0.4750 0.4750 26,700 -0.03(-5.00%)
May 10, 2021 0.5200 0.5200 0.4850 0.5000 99,244 -0.02(-3.85%)
May 07, 2021 0.5300 0.5300 0.5000 0.5200 41,466 -0.02(-3.70%)
May 06, 2021 0.5500 0.5500 0.5300 0.5400 63,500 -0.02(-3.57%)
May 05, 2021 0.5600 0.5600 0.5400 0.5600 88,100 +0.00(+0.00%)
May 04, 2021 0.5700 0.5700 0.5500 0.5600 89,619 -0.02(-3.45%)
May 03, 2021 0.5200 0.5800 0.5200 0.5800 273,000 +0.06(+11.54%)
Apr 30, 2021 0.5200 0.5200 0.5100 0.5200 6,326 +0.02(+4.00%)
Apr 29, 2021 0.5100 0.5100 0.5000 0.5000 16,168 -0.02(-3.85%)
Apr 28, 2021 0.5200 0.5200 0.5100 0.5200 26,291 +0.01(+1.96%)
Apr 27, 2021 0.5100 0.5100 0.5100 0.5100 7,130 +0.01(+2.00%)
Apr 26, 2021 0.5100 0.5100 0.5000 0.5000 20,875 -0.01(-1.96%)
Apr 23, 2021 0.4750 0.5400 0.4750 0.5100 119,734 +0.06(+13.33%)
Apr 22, 2021 0.4500 0.4700 0.4250 0.4500 29,502 +0.00(+0.00%)
Apr 21, 2021 0.4550 0.4550 0.4500 0.4500 12,841 +0.01(+2.27%)
Apr 20, 2021 0.4800 0.4800 0.4400 0.4400 39,611 -0.04(-8.33%)
Apr 19, 2021 0.4800 0.4800 0.4800 0.4800 5,866 +0.00(+0.00%)
Apr 16, 2021 0.4800 0.4800 0.4800 0.4800 4,943 -0.01(-2.04%)
Apr 15, 2021 0.5100 0.5100 0.4800 0.4900 29,576 +0.01(+1.03%)
Apr 14, 2021 0.5000 0.5000 0.4850 0.4850 24,205 -0.02(-3.00%)
Apr 13, 2021 0.5000 0.5000 0.5000 0.5000 14,283 +0.00(+0.00%)
Apr 12, 2021 0.5000 0.5100 0.4900 0.5000 87,719 -0.01(-1.96%)
Apr 09, 2021 0.5200 0.5200 0.4900 0.5100 17,905 -0.02(-3.77%)
Apr 08, 2021 0.5400 0.5400 0.5100 0.5300 71,933 +0.00(+0.00%)
Apr 07, 2021 0.5400 0.5400 0.5300 0.5300 5,228 -0.01(-1.85%)
Apr 06, 2021 0.5400 0.5400 0.5400 0.5400 1,301 +0.00(+0.00%)
Apr 05, 2021 0.5200 0.5500 0.5200 0.5400 52,003 +0.03(+5.88%)
Apr 01, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 31, 2021 0.5000 0.5200 0.4750 0.5100 100,008 +0.02(+4.08%)
Mar 30, 2021 0.5500 0.5500 0.4900 0.4900 241,895 -0.05(-9.26%)
Mar 29, 2021 0.5900 0.5900 0.5400 0.5400 500,014 -0.06(-10.00%)
Mar 26, 2021 0.6000 0.6000 0.6000 0.6000 2,131 +0.00(+0.00%)
Mar 25, 2021 0.6300 0.6300 0.5800 0.6000 161,604 -0.03(-4.76%)
Mar 24, 2021 0.6400 0.6400 0.6300 0.6300 26,247 -0.01(-1.56%)
Mar 23, 2021 0.6500 0.6500 0.6400 0.6400 30,541 +0.01(+1.59%)
Mar 22, 2021 0.6500 0.6700 0.6300 0.6300 25,560 -0.02(-3.08%)
Mar 19, 2021 0.6500 0.6500 0.6500 0.6500 26,197 +0.01(+1.56%)
Mar 18, 2021 0.6500 0.6500 0.6300 0.6400 184,825 -0.01(-1.54%)
Mar 17, 2021 0.6600 0.6600 0.6400 0.6500 71,083 +0.00(+0.00%)
Mar 16, 2021 0.6500 0.6500 0.6500 0.6500 10,607 +0.00(+0.00%)
Mar 15, 2021 0.6500 0.6500 0.6400 0.6500 98,546 +0.01(+1.56%)
Mar 12, 2021 0.6300 0.6500 0.6300 0.6400 57,048 +0.01(+1.59%)
Mar 11, 2021 0.6200 0.6300 0.6200 0.6300 120,539 +0.01(+1.61%)
Mar 10, 2021 0.6200 0.6300 0.6200 0.6200 65,658 +0.01(+1.64%)
Mar 09, 2021 0.5900 0.6200 0.5900 0.6100 108,606 +0.03(+5.17%)
Mar 08, 2021 0.5700 0.5800 0.5700 0.5800 20,662 +0.02(+3.57%)
Mar 05, 2021 0.5600 0.5800 0.5500 0.5600 373,926 +0.00(+0.00%)
Mar 04, 2021 0.5700 0.6000 0.5600 0.5600 190,353 -0.01(-1.75%)
Mar 03, 2021 0.6000 0.6100 0.5700 0.5700 365,503 -0.02(-3.39%)
Mar 02, 2021 0.5900 0.5900 0.5800 0.5900 49,122 +0.00(+0.00%)
Mar 01, 2021 0.6100 0.6400 0.5900 0.5900 140,456 -0.01(-1.67%)
Feb 26, 2021 0.6000 0.6000 0.5800 0.6000 123,430 -0.01(-1.64%)
Feb 25, 2021 0.6200 0.6300 0.6100 0.6100 254,049 -0.02(-3.17%)
Feb 24, 2021 0.6200 0.6300 0.6100 0.6300 202,981 +0.00(+0.00%)
Feb 23, 2021 0.6300 0.6400 0.6000 0.6300 330,465 +0.00(+0.00%)
Feb 22, 2021 0.6800 0.6800 0.6300 0.6300 57,776 -0.06(-8.70%)
Feb 19, 2021 0.6500 0.6900 0.6400 0.6900 476,056 +0.06(+9.52%)
Feb 18, 2021 0.6500 0.6500 0.6200 0.6300 162,627 -0.01(-1.56%)
Feb 17, 2021 0.6600 0.6600 0.6100 0.6400 373,041 -0.02(-3.03%)
Feb 16, 2021 0.6700 0.6700 0.5800 0.6600 636,578 -0.01(-1.49%)
Feb 12, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Feb 11, 2021 0.7300 0.7300 0.6900 0.7000 362,170 -0.03(-4.11%)
Feb 10, 2021 0.7000 0.7500 0.6500 0.7300 237,672 +0.02(+2.82%)
Feb 09, 2021 0.7400 0.7400 0.7000 0.7100 120,621 -0.03(-4.05%)
Feb 08, 2021 0.7200 0.7500 0.7200 0.7400 127,453 +0.03(+4.23%)
Feb 05, 2021 0.7400 0.7400 0.7000 0.7100 238,970 -0.02(-2.74%)
Feb 04, 2021 0.7800 0.7800 0.7100 0.7300 198,167 -0.03(-3.95%)
Feb 03, 2021 0.6900 0.7800 0.6900 0.7600 420,508 +0.09(+13.43%)
Feb 02, 2021 0.6500 0.7000 0.6400 0.6700 955,583 +0.02(+3.08%)
Feb 01, 2021 0.5700 0.6500 0.5700 0.6500 210,204 +0.08(+14.04%)
Jan 29, 2021 0.5600 0.5800 0.5600 0.5700 186,625 +0.02(+3.64%)
Jan 28, 2021 0.5600 0.5600 0.5400 0.5500 213,854 +0.00(+0.00%)
Jan 27, 2021 0.5500 0.5600 0.5100 0.5500 638,664 -0.07(-11.29%)
Jan 26, 2021 0.6100 0.6200 0.6000 0.6200 29,628 +0.03(+5.08%)
Jan 25, 2021 0.5800 0.6000 0.5600 0.5900 38,706 +0.02(+3.51%)
Jan 22, 2021 0.5700 0.5700 0.5700 0.5700 9,500 +0.01(+1.79%)
Jan 21, 2021 0.5900 0.5900 0.5600 0.5600 30,608 -0.04(-6.67%)
Jan 20, 2021 0.6300 0.6300 0.6000 0.6000 68,160 -0.02(-3.23%)
Jan 19, 2021 0.6300 0.6300 0.6200 0.6200 12,500 -0.01(-1.59%)
Jan 18, 2021 0.6400 0.6400 0.6300 0.6300 4,046 -0.01(-1.56%)
Jan 15, 2021 0.6300 0.6500 0.6300 0.6400 59,000 +0.02(+3.23%)
Jan 14, 2021 0.6400 0.6400 0.6200 0.6200 15,029 -0.02(-3.13%)
Jan 12, 2021 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jan 11, 2021 0.6700 0.6700 0.6600 0.6600 62,515 +0.00(+0.00%)
Jan 08, 2021 0.6600 0.6700 0.6600 0.6600 43,500 +0.00(+0.00%)
Jan 07, 2021 0.6600 0.6800 0.6600 0.6600 8,205 +0.01(+1.54%)
Jan 06, 2021 0.6400 0.6500 0.6400 0.6500 30,508 +0.01(+1.56%)
Jan 05, 2021 0.6400 0.6400 0.6400 188 +0.00(+0.00%)
Jan 04, 2021 0.6500 0.6500 0.6400 0.6400 28,977 -0.01(-1.54%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2020 0.6400 0.6500 0.6400 0.6500 171,320 +0.02(+3.17%)
Dec 29, 2020 0.6500 0.6500 0.6300 0.6300 12,046 +0.01(+1.61%)
Dec 24, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 23, 2020 0.6100 0.6100 0.6000 0.6000 95,500 -0.01(-1.64%)
Dec 22, 2020 0.6000 0.6100 0.6000 0.6100 5,233 +0.01(+1.67%)
Dec 21, 2020 0.6300 0.6300 0.6000 0.6000 31,001 -0.03(-4.76%)
Dec 18, 2020 0.6400 0.6600 0.6300 0.6300 69,601 -0.02(-3.08%)
Dec 17, 2020 0.6200 0.6500 0.6100 0.6500 90,200 +0.05(+8.33%)
Dec 16, 2020 0.5800 0.6000 0.5800 0.6000 49,443 +0.01(+1.69%)
Dec 15, 2020 0.5500 0.5900 0.5400 0.5900 118,010 +0.04(+7.27%)
Dec 14, 2020 0.5100 0.5500 0.5100 0.5500 50,501 +0.04(+7.84%)
Dec 11, 2020 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Dec 10, 2020 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Dec 09, 2020 0.5100 0.5100 0.5100 0.5100 19,000 -0.01(-1.92%)
Dec 08, 2020 0.5200 0.5200 0.5100 0.5200 16,500 +0.01(+1.96%)
Dec 07, 2020 0.5300 0.5300 0.5100 0.5100 34,150 -0.01(-1.92%)
Dec 04, 2020 0.5200 0.5200 0.5200 0.5200 32,510 +0.01(+1.96%)
Dec 03, 2020 0.5300 0.5300 0.5000 0.5100 37,450 -0.03(-5.56%)
Dec 02, 2020 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Dec 01, 2020 0.5200 0.5300 0.5000 0.5300 60,000 +0.01(+1.92%)
Nov 30, 2020 0.5300 0.5400 0.5200 0.5200 279,800 +0.00(+0.00%)
Nov 27, 2020 0.5200 0.5200 0.5200 0.5200 47,500 +0.00(+0.00%)
Nov 26, 2020 0.5500 0.5500 0.5200 0.5200 154,167 -0.03(-5.45%)
Nov 25, 2020 0.5100 0.5500 0.4900 0.5500 110,900 +0.05(+10.00%)
Nov 24, 2020 0.4600 0.5000 0.4600 0.5000 132,560 +0.05(+11.11%)
Nov 23, 2020 0.4200 0.4500 0.4200 0.4500 69,500 +0.03(+7.14%)
Nov 20, 2020 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Nov 19, 2020 0.4050 0.4200 0.3900 0.4200 81,708 +0.01(+2.44%)
Nov 18, 2020 0.4100 0.4100 0.4100 0.4100 3,500 -0.01(-1.20%)
Nov 16, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 13, 2020 0.4100 0.4150 0.3950 0.4150 49,000 +0.01(+1.22%)
Nov 12, 2020 0.4050 0.4100 0.4050 0.4100 22,000 +0.00(+0.00%)
Nov 11, 2020 0.4150 0.4150 0.4100 0.4100 23,500 -0.01(-2.38%)
Nov 10, 2020 0.4150 0.4200 0.4150 0.4200 13,000 +0.00(+0.00%)
Nov 09, 2020 0.4250 0.4250 0.4200 0.4200 8,500 -0.01(-1.18%)
Nov 06, 2020 0.4100 0.4250 0.3950 0.4250 85,000 +0.02(+6.25%)
Nov 05, 2020 0.3950 0.4000 0.3900 0.4000 74,300 +0.00(+0.00%)
Nov 04, 2020 0.3950 0.4100 0.3950 0.4000 53,500 +0.01(+1.27%)
Nov 03, 2020 0.4100 0.4100 0.3950 0.3950 185,972 -0.01(-2.47%)
Nov 02, 2020 0.4150 0.4150 0.4050 0.4050 13,000 -0.01(-2.41%)
Oct 30, 2020 0.4200 0.4200 0.4150 0.4150 12,000 -0.02(-3.49%)
Oct 29, 2020 0.4300 0.4300 0.4150 0.4300 6,000 +0.02(+3.61%)
Oct 28, 2020 0.4350 0.4350 0.4150 0.4150 24,900 -0.03(-6.74%)
Oct 27, 2020 0.4500 0.4500 0.4450 0.4450 1,500 -0.01(-1.11%)
Oct 26, 2020 0.4500 0.4500 0.4500 0.4500 500 +0.01(+1.12%)
Oct 23, 2020 0.4500 0.4650 0.4450 0.4450 36,000 +0.01(+1.14%)
Oct 22, 2020 0.4600 0.4600 0.4400 0.4400 27,000 -0.03(-6.38%)
Oct 21, 2020 0.4600 0.4700 0.4350 0.4700 31,500 +0.00(+0.00%)
Oct 19, 2020 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Oct 16, 2020 0.4800 0.4800 0.4450 0.4450 63,800 -0.03(-7.29%)
Oct 15, 2020 0.4600 0.4800 0.4600 0.4800 37,525 +0.01(+3.23%)
Oct 14, 2020 0.4700 0.4700 0.4650 0.4650 1,700 +0.00(+0.00%)
Oct 13, 2020 0.4800 0.4800 0.4650 0.4650 11,000 -0.01(-2.11%)
Oct 09, 2020 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Oct 08, 2020 0.4700 0.4750 0.4700 0.4700 6,000 -0.01(-1.05%)
Oct 07, 2020 0.4800 0.4800 0.4750 0.4750 1,000 -0.01(-1.04%)
Oct 06, 2020 0.4800 0.4800 0.4600 0.4800 162,000 +0.00(+0.00%)
Oct 05, 2020 0.4850 0.4850 0.4800 0.4800 3,000 -0.01(-2.04%)
Oct 02, 2020 0.5100 0.5100 0.4900 0.4900 23,499 -0.02(-3.92%)
Oct 01, 2020 0.4900 0.5300 0.4900 0.5100 63,500 +0.02(+4.08%)
Sep 30, 2020 0.5000 0.5000 0.4900 0.4900 11,500 -0.01(-2.00%)
Sep 29, 2020 0.5000 0.5000 0.4500 0.5000 64,500 +0.00(+0.00%)
Sep 28, 2020 0.5000 0.5300 0.4900 0.5000 266,000 +0.05(+11.11%)
Sep 25, 2020 0.4200 0.4550 0.4200 0.4500 42,600 +0.04(+8.43%)
Sep 24, 2020 0.4250 0.4250 0.4150 0.4150 5,500 -0.01(-2.35%)
Sep 23, 2020 0.4250 0.4250 0.4250 0.4250 900 +0.00(+0.00%)
Sep 22, 2020 0.4500 0.4500 0.4200 0.4250 26,000 -0.04(-7.61%)
Sep 21, 2020 0.4350 0.4600 0.4100 0.4600 50,402 +0.02(+4.55%)
Sep 18, 2020 0.4300 0.4400 0.4300 0.4400 59,500 +0.02(+3.53%)
Sep 17, 2020 0.4300 0.4300 0.4250 0.4250 7,800 -0.01(-1.16%)
Sep 16, 2020 0.4300 0.4300 0.4250 0.4300 25,000 +0.00(+0.00%)
Sep 14, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 11, 2020 0.4400 0.4700 0.4400 0.4400 60,000 +0.00(+0.00%)
Sep 10, 2020 0.4250 0.4400 0.4250 0.4400 5,500 +0.02(+3.53%)
Sep 09, 2020 0.4450 0.4450 0.4250 0.4250 54,000 -0.02(-4.49%)
Sep 08, 2020 0.4450 0.4450 0.4450 0.4450 18,000 -0.02(-3.26%)
Sep 04, 2020 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Sep 03, 2020 0.4550 0.4900 0.4550 0.4650 30,300 +0.03(+5.68%)
Sep 02, 2020 0.4600 0.4600 0.4400 0.4400 19,000 -0.01(-2.22%)
Sep 01, 2020 0.4700 0.4700 0.4500 0.4500 4,350 -0.02(-5.26%)
Aug 31, 2020 0.4750 0.4750 0.4750 0.4750 500 +0.02(+4.40%)
Aug 28, 2020 0.4550 0.4550 0.4550 0.4550 700 +0.00(+0.00%)
Aug 27, 2020 0.4650 0.4650 0.4550 0.4550 2,000 +0.01(+1.11%)
Aug 25, 2020 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Aug 24, 2020 0.4650 0.4800 0.4450 0.4450 22,700 -0.02(-5.32%)
Aug 21, 2020 0.4300 0.4700 0.4300 0.4700 68,500 +0.03(+6.82%)
Aug 20, 2020 0.4400 0.4400 0.4400 0.4400 3,500 -0.01(-2.22%)
Aug 18, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 17, 2020 0.4200 0.4500 0.4200 0.4500 74,234 +0.03(+7.14%)
Aug 14, 2020 0.4250 0.4250 0.4200 0.4200 6,000 -0.01(-1.18%)
Aug 13, 2020 0.4300 0.4300 0.4250 0.4250 9,900 -0.01(-1.16%)
Aug 12, 2020 0.4400 0.4400 0.4150 0.4300 60,350 +0.01(+2.38%)
Aug 11, 2020 0.4500 0.4500 0.4200 0.4200 69,400 -0.03(-6.67%)
Aug 10, 2020 0.4600 0.4650 0.4450 0.4500 9,500 -0.01(-2.17%)
Aug 07, 2020 0.4700 0.4700 0.4600 0.4600 6,000 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5100 0.4500 0.4600 87,209 -0.04(-8.00%)
Aug 05, 2020 0.4250 0.5500 0.4250 0.5000 412,218 +0.09(+23.46%)
Aug 04, 2020 0.4250 0.4250 0.4050 0.4050 25,152 -0.02(-5.81%)
Jul 30, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 29, 2020 0.4300 0.4350 0.4250 0.4300 21,600 +0.02(+3.61%)
Jul 28, 2020 0.4400 0.4400 0.4150 0.4150 16,202 -0.03(-6.74%)
Jul 27, 2020 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jul 24, 2020 0.4500 0.4650 0.4450 0.4450 25,720 -0.01(-1.11%)
Jul 23, 2020 0.4600 0.4600 0.4450 0.4500 11,500 -0.01(-2.17%)
Jul 22, 2020 0.4600 0.4600 0.4600 0.4600 3,000 -0.01(-1.08%)
Jul 21, 2020 0.4600 0.4650 0.4600 0.4650 1,500 +0.03(+5.68%)
Jul 20, 2020 0.4750 0.4750 0.4300 0.4400 79,500 -0.03(-7.37%)
Jul 17, 2020 0.4500 0.4800 0.4500 0.4750 24,000 +0.05(+13.10%)
Jul 16, 2020 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Jul 15, 2020 0.4400 0.4500 0.4200 0.4200 252,428 -0.01(-2.33%)
Jul 14, 2020 0.4700 0.4700 0.4300 0.4300 98,330 -0.02(-4.44%)
Jul 13, 2020 0.4500 0.4500 0.4400 0.4500 25,500 +0.00(+0.00%)
Jul 10, 2020 0.4700 0.4700 0.4400 0.4500 61,000 -0.02(-4.26%)
Jul 09, 2020 0.4800 0.4800 0.4600 0.4700 3,500 -0.01(-2.08%)
Jul 08, 2020 0.4800 0.4800 0.4800 0.4800 500 +0.01(+2.13%)
Jul 07, 2020 0.4800 0.4800 0.4700 0.4700 19,000 -0.01(-2.08%)
Jul 06, 2020 0.4950 0.4950 0.4800 0.4800 4,000 +0.01(+2.13%)
Jul 03, 2020 0.4600 0.4700 0.4600 0.4700 17,000 +0.01(+2.17%)
Jul 02, 2020 0.4850 0.4850 0.4600 0.4600 18,539 -0.03(-6.12%)
Jun 30, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Jun 29, 2020 0.4700 0.4800 0.4500 0.4600 16,210 -0.02(-4.17%)
Jun 26, 2020 0.4950 0.5000 0.4800 0.4800 15,000 -0.03(-5.88%)
Jun 25, 2020 0.4900 0.5100 0.4800 0.5100 23,499 +0.02(+4.08%)
Jun 24, 2020 0.4950 0.5100 0.4900 0.4900 50,000 -0.01(-2.00%)
Jun 23, 2020 0.4850 0.5000 0.4500 0.5000 57,001 +0.03(+6.38%)
Jun 22, 2020 0.4850 0.4850 0.4700 0.4700 9,000 -0.02(-3.09%)
Jun 19, 2020 0.4900 0.4900 0.4850 0.4850 3,000 -0.02(-3.00%)
Jun 18, 2020 0.4800 0.5000 0.4800 0.5000 88,999 +0.03(+6.38%)
Jun 17, 2020 0.4900 0.4900 0.4700 0.4700 16,001 -0.02(-4.08%)
Jun 16, 2020 0.5000 0.5000 0.4900 0.4900 20,999 -0.01(-2.00%)
Jun 15, 2020 0.5000 0.5000 0.4900 0.5000 58,500 +0.00(+0.00%)
Jun 12, 2020 0.4850 0.5000 0.4850 0.5000 82,000 +0.01(+2.04%)
Jun 11, 2020 0.4850 0.4900 0.4800 0.4900 12,800 +0.00(+0.00%)
Jun 10, 2020 0.5000 0.5000 0.4900 0.4900 38,001 +0.00(+0.00%)
Jun 09, 2020 0.5100 0.5100 0.4900 0.4900 55,500 -0.02(-3.92%)
Jun 08, 2020 0.5500 0.5500 0.5000 0.5100 237,050 -0.06(-10.53%)
Jun 05, 2020 0.5300 0.5800 0.5200 0.5700 177,000 +0.06(+11.76%)
Jun 04, 2020 0.5500 0.5500 0.5100 0.5100 108,309 -0.04(-7.27%)
Jun 03, 2020 0.5700 0.5800 0.5500 0.5500 127,500 -0.04(-6.78%)
Jun 02, 2020 0.6000 0.6000 0.5900 0.5900 67,000 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.