Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6100 0.5900 0.5900 87,500 +0.00(+0.00%)
May 28, 2020 0.6100 0.6300 0.5800 0.5900 115,500 -0.03(-4.84%)
May 27, 2020 0.6200 0.6200 0.6000 0.6200 147,925 +0.00(+0.00%)
May 26, 2020 0.6400 0.6400 0.6200 0.6200 48,500 -0.02(-3.13%)
May 25, 2020 0.6500 0.6500 0.6200 0.6400 52,500 -0.01(-1.54%)
May 22, 2020 0.6500 0.6900 0.6200 0.6500 233,000 +0.01(+1.56%)
May 21, 2020 0.5900 0.6400 0.5900 0.6400 224,288 +0.06(+10.34%)
May 20, 2020 0.6000 0.6400 0.5800 0.5800 297,761 +0.00(+0.00%)
May 19, 2020 0.6000 0.6000 0.5400 0.5800 90,249 -0.02(-3.33%)
May 15, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 14, 2020 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
May 13, 2020 0.5800 0.5800 0.5600 0.5600 3,000 -0.02(-3.45%)
May 12, 2020 0.5800 0.5800 0.5700 0.5800 14,500 +0.00(+0.00%)
May 11, 2020 0.5800 0.5800 0.5800 0.5800 700 +0.01(+1.75%)
May 08, 2020 0.6000 0.6000 0.5700 0.5700 20,999 -0.03(-5.00%)
May 07, 2020 0.6000 0.6100 0.5900 0.6000 204,000 +0.01(+1.69%)
May 06, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
May 05, 2020 0.6100 0.6100 0.5800 0.5800 12,500 -0.03(-4.92%)
May 04, 2020 0.6300 0.6300 0.6000 0.6100 29,300 +0.01(+1.67%)
May 01, 2020 0.6100 0.6100 0.6000 0.6000 12,500 -0.02(-3.23%)
Apr 30, 2020 0.6200 0.6200 0.6000 0.6200 18,000 +0.04(+6.90%)
Apr 29, 2020 0.6000 0.6000 0.5600 0.5800 55,000 -0.02(-3.33%)
Apr 28, 2020 0.6200 0.6200 0.6000 0.6000 49,100 -0.02(-3.23%)
Apr 27, 2020 0.6200 0.6400 0.6100 0.6200 370,999 +0.03(+5.08%)
Apr 24, 2020 0.6000 0.6200 0.5900 0.5900 117,000 -0.01(-1.67%)
Apr 22, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Apr 21, 2020 0.6000 0.6000 0.5600 0.5600 17,000 -0.04(-6.67%)
Apr 20, 2020 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Apr 17, 2020 0.6200 0.6200 0.5700 0.6000 38,301 -0.02(-3.23%)
Apr 16, 2020 0.6200 0.6200 0.6200 0.6200 4,000 +0.02(+3.33%)
Apr 15, 2020 0.5800 0.6100 0.5700 0.6000 118,100 +0.02(+3.45%)
Apr 14, 2020 0.6100 0.6200 0.5800 0.5800 17,500 -0.01(-1.69%)
Apr 13, 2020 0.5800 0.6000 0.5800 0.5900 6,000 -0.01(-1.67%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Apr 08, 2020 0.6000 0.6500 0.6000 0.6300 16,727 +0.03(+5.00%)
Apr 07, 2020 0.6300 0.6500 0.6000 0.6000 151,200 +0.00(+0.00%)
Apr 06, 2020 0.6000 0.6000 0.6000 0.6000 1,725 +0.00(+0.00%)
Apr 03, 2020 0.6000 0.6500 0.6000 0.6000 87,500 +0.00(+0.00%)
Apr 02, 2020 0.6500 0.6500 0.6000 0.6000 17,233 -0.04(-6.25%)
Apr 01, 2020 0.5800 0.6400 0.5400 0.6400 30,000 +0.02(+3.23%)
Mar 31, 2020 0.5800 0.6600 0.5800 0.6200 136,100 +0.06(+10.71%)
Mar 30, 2020 0.6200 0.6200 0.5600 0.5600 8,000 -0.06(-9.68%)
Mar 27, 2020 0.5700 0.6400 0.5700 0.6200 22,700 +0.05(+8.77%)
Mar 26, 2020 0.5700 0.5800 0.5700 0.5700 12,233 +0.00(+0.00%)
Mar 25, 2020 0.5700 0.5900 0.5700 0.5700 9,100 +0.06(+11.76%)
Mar 24, 2020 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Mar 23, 2020 0.4900 0.5200 0.4850 0.5200 6,500 +0.04(+8.33%)
Mar 20, 2020 0.4850 0.4850 0.4800 0.4800 3,500 +0.00(+0.00%)
Mar 19, 2020 0.4450 0.5100 0.4450 0.4800 71,750 +0.03(+6.67%)
Mar 18, 2020 0.5500 0.5700 0.4200 0.4500 77,000 -0.07(-13.46%)
Mar 17, 2020 0.5000 0.5200 0.4900 0.5200 45,000 +0.02(+4.00%)
Mar 16, 2020 0.5600 0.5600 0.4800 0.5000 47,500 -0.14(-21.88%)
Mar 13, 2020 0.6400 0.6400 0.5800 0.6400 14,608 -0.01(-1.54%)
Mar 12, 2020 0.5700 0.6500 0.5500 0.6500 19,700 +0.05(+8.33%)
Mar 11, 2020 0.6600 0.6600 0.5900 0.6000 25,000 -0.06(-9.09%)
Mar 10, 2020 0.6500 0.6800 0.6000 0.6600 144,000 +0.04(+6.45%)
Mar 09, 2020 0.7200 0.7200 0.5900 0.6200 284,832 -0.09(-12.68%)
Mar 06, 2020 0.6800 0.7400 0.6700 0.7100 151,894 +0.01(+1.43%)
Mar 05, 2020 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 04, 2020 0.7000 0.7000 0.6500 0.7000 49,700 +0.01(+1.45%)
Mar 03, 2020 0.6500 0.7500 0.6500 0.6900 62,225 +0.04(+6.15%)
Mar 02, 2020 0.6900 0.6900 0.6000 0.6500 212,450 -0.03(-4.41%)
Feb 28, 2020 0.6600 0.7000 0.5700 0.6800 187,038 +0.01(+1.49%)
Feb 27, 2020 0.7000 0.7000 0.6600 0.6700 10,000 -0.03(-4.29%)
Feb 26, 2020 0.7100 0.7100 0.6800 0.7000 76,300 +0.00(+0.00%)
Feb 25, 2020 0.7500 0.7700 0.6800 0.7000 169,800 -0.05(-6.67%)
Feb 24, 2020 0.7000 0.7500 0.6900 0.7500 288,400 +0.05(+7.14%)
Feb 21, 2020 0.6700 0.7100 0.6700 0.7000 57,000 +0.03(+4.48%)
Feb 20, 2020 0.7000 0.7000 0.6700 0.6700 7,000 -0.02(-2.90%)
Feb 19, 2020 0.7000 0.7000 0.6900 0.6900 29,300 +0.00(+0.00%)
Feb 18, 2020 0.6700 0.7000 0.6500 0.6900 51,100 +0.04(+6.15%)
Feb 14, 2020 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Feb 13, 2020 0.6700 0.6900 0.6600 0.6600 9,000 +0.02(+3.13%)
Feb 12, 2020 0.6500 0.6500 0.6400 0.6400 1,000 -0.01(-1.54%)
Feb 11, 2020 0.6600 0.6800 0.6200 0.6500 63,537 -0.04(-5.80%)
Feb 10, 2020 0.6900 0.6900 0.6900 0.6900 500 +0.03(+4.55%)
Feb 07, 2020 0.6800 0.6800 0.6600 0.6600 8,750 +0.01(+1.54%)
Feb 06, 2020 0.6500 0.6500 0.6500 0.6500 157,700 +0.00(+0.00%)
Feb 05, 2020 0.6700 0.6700 0.6500 0.6500 99,000 +0.00(+0.00%)
Feb 04, 2020 0.6200 0.6600 0.5900 0.6500 379,199 +0.02(+3.17%)
Feb 03, 2020 0.6500 0.6500 0.6200 0.6300 137,350 -0.02(-3.08%)
Jan 31, 2020 0.6200 0.6900 0.6200 0.6500 278,019 +0.05(+8.33%)
Jan 30, 2020 0.5900 0.6000 0.5500 0.6000 737,400 +0.00(+0.00%)
Jan 29, 2020 0.5900 0.6000 0.5900 0.6000 55,300 +0.04(+7.14%)
Jan 28, 2020 0.5600 0.5600 0.5500 0.5600 27,500 -0.01(-1.75%)
Jan 27, 2020 0.5700 0.5700 0.5500 0.5700 13,000 +0.00(+0.00%)
Jan 24, 2020 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Jan 23, 2020 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.5800 0.5600 0.5800 91,500 +0.01(+1.75%)
Jan 21, 2020 0.5800 0.6000 0.5700 0.5700 59,950 +0.01(+1.79%)
Jan 20, 2020 0.5400 0.5600 0.5100 0.5600 56,000 +0.02(+3.70%)
Jan 17, 2020 0.5300 0.5400 0.5200 0.5400 9,500 +0.00(+0.00%)
Jan 14, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jan 13, 2020 0.5600 0.5600 0.5500 0.5500 5,650 -0.01(-1.79%)
Jan 10, 2020 0.5400 0.5600 0.5400 0.5600 83,999 +0.02(+3.70%)
Jan 09, 2020 0.5500 0.5800 0.5400 0.5400 37,800 +0.00(+0.00%)
Jan 08, 2020 0.5600 0.5600 0.5400 0.5400 11,500 -0.03(-5.26%)
Jan 07, 2020 0.6000 0.6000 0.5600 0.5700 46,000 -0.01(-1.72%)
Jan 06, 2020 0.5700 0.5800 0.5400 0.5800 16,000 +0.01(+1.75%)
Jan 03, 2020 0.5900 0.6200 0.5700 0.5700 47,199 +0.03(+5.56%)
Jan 02, 2020 0.5600 0.5600 0.5300 0.5400 12,536 -0.04(-6.90%)
Dec 31, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 30, 2019 0.6000 0.6000 0.6000 355 +0.00(+0.00%)
Dec 27, 2019 0.5800 0.6000 0.5700 0.6000 1,795 +0.02(+3.45%)
Dec 24, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 23, 2019 0.6200 0.6200 0.5300 0.5700 59,800 -0.03(-5.00%)
Dec 20, 2019 0.5900 0.6200 0.5900 0.6000 6,250 -0.01(-1.64%)
Dec 19, 2019 0.6100 0.6100 0.5800 0.6100 16,500 -0.01(-1.61%)
Dec 18, 2019 0.6300 0.6500 0.6000 0.6200 31,620 +0.00(+0.00%)
Dec 17, 2019 0.6000 0.6400 0.6000 0.6200 104,160 +0.02(+3.33%)
Dec 16, 2019 0.6000 0.6000 0.6000 0.6000 3,500 +0.01(+1.69%)
Dec 13, 2019 0.5800 0.5900 0.5800 0.5900 31,100 +0.01(+1.72%)
Dec 12, 2019 0.5500 0.5800 0.5300 0.5800 28,000 +0.01(+1.75%)
Dec 11, 2019 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Dec 10, 2019 0.5600 0.5600 0.5000 0.5500 118,700 -0.02(-3.51%)
Dec 09, 2019 0.5700 0.5700 0.5500 0.5700 12,000 -0.02(-3.39%)
Dec 06, 2019 0.5700 0.5900 0.5700 0.5900 23,000 +0.02(+3.51%)
Dec 05, 2019 0.5900 0.5900 0.5700 0.5700 73,490 +0.01(+1.79%)
Dec 04, 2019 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Dec 03, 2019 0.5600 0.5800 0.5500 0.5600 42,500 -0.02(-3.45%)
Dec 02, 2019 0.5700 0.5800 0.5600 0.5800 66,570 +0.00(+0.00%)
Nov 29, 2019 0.5700 0.5800 0.5600 0.5800 7,500 -0.01(-1.69%)
Nov 28, 2019 0.5500 0.5900 0.5300 0.5900 12,500 +0.05(+9.26%)
Nov 27, 2019 0.5200 0.5400 0.4850 0.5400 105,000 +0.03(+5.88%)
Nov 26, 2019 0.5800 0.5800 0.5100 0.5100 20,000 -0.07(-12.07%)
Nov 25, 2019 0.5900 0.6000 0.5500 0.5800 34,000 -0.01(-1.69%)
Nov 22, 2019 0.6000 0.6000 0.5400 0.5900 45,000 +0.02(+3.51%)
Nov 21, 2019 0.6400 0.6400 0.5700 0.5700 60,670 -0.05(-8.06%)
Nov 20, 2019 0.6300 0.6300 0.6100 0.6200 14,475 -0.02(-3.13%)
Nov 19, 2019 0.6300 0.6400 0.6000 0.6400 25,000 +0.01(+1.59%)
Nov 18, 2019 0.6000 0.6300 0.5800 0.6300 23,000 +0.05(+8.62%)
Nov 15, 2019 0.5900 0.6200 0.5800 0.5800 14,000 +0.01(+1.75%)
Nov 14, 2019 0.5500 0.5900 0.5500 0.5700 108,500 +0.02(+3.64%)
Nov 13, 2019 0.5500 0.5500 0.5500 0.5500 35,500 -0.03(-5.17%)
Nov 12, 2019 0.5800 0.5800 0.5300 0.5800 30,000 +0.01(+1.75%)
Nov 11, 2019 0.5500 0.5700 0.5500 0.5700 14,500 +0.02(+3.64%)
Nov 08, 2019 0.5000 0.5500 0.5000 0.5500 18,794 +0.05(+10.00%)
Nov 07, 2019 0.4500 0.5000 0.4500 0.5000 292,525 +0.06(+13.64%)
Nov 06, 2019 0.4400 0.4400 0.4200 0.4400 3,000 -0.01(-2.22%)
Nov 05, 2019 0.4300 0.4500 0.4300 0.4500 35,500 +0.00(+0.00%)
Nov 04, 2019 0.4200 0.4500 0.4050 0.4500 30,100 +0.02(+4.65%)
Nov 01, 2019 0.4400 0.4500 0.4250 0.4300 6,000 -0.02(-4.44%)
Oct 31, 2019 0.4500 0.4500 0.4300 0.4500 5,000 +0.00(+0.00%)
Oct 30, 2019 0.4500 0.4500 0.4100 0.4500 59,000 +0.03(+7.14%)
Oct 29, 2019 0.4100 0.4300 0.4100 0.4200 3,000 +0.00(+0.00%)
Oct 28, 2019 0.4400 0.4400 0.4000 0.4200 6,000 -0.03(-6.67%)
Oct 25, 2019 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Oct 23, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 22, 2019 0.4700 0.4800 0.4700 0.4800 44,554 +0.01(+2.13%)
Oct 21, 2019 0.4200 0.4700 0.4200 0.4700 70,500 +0.05(+11.90%)
Oct 18, 2019 0.4350 0.4350 0.4100 0.4200 23,925 -0.03(-6.67%)
Oct 17, 2019 0.4600 0.4600 0.4500 0.4500 6,000 +0.00(+0.00%)
Oct 16, 2019 0.5000 0.5000 0.4500 0.4500 81,000 -0.03(-6.25%)
Oct 15, 2019 0.4900 0.5100 0.4800 0.4800 76,300 +0.00(+0.00%)
Oct 11, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 10, 2019 0.5000 0.5000 0.4900 0.4900 14,788 -0.01(-2.00%)
Oct 09, 2019 0.5400 0.5500 0.4900 0.5000 161,500 -0.04(-7.41%)
Oct 08, 2019 0.5700 0.5800 0.5400 0.5400 51,869 -0.03(-5.26%)
Oct 07, 2019 0.5700 0.5800 0.5700 0.5700 23,499 +0.00(+0.00%)
Oct 04, 2019 0.5700 0.5700 0.5500 0.5700 22,000 +0.02(+3.64%)
Oct 03, 2019 0.5600 0.5700 0.5400 0.5500 57,000 -0.02(-3.51%)
Oct 02, 2019 0.5900 0.6100 0.5300 0.5700 51,616 -0.03(-5.00%)
Sep 30, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2019 0.6200 0.6200 0.5700 0.6000 5,000 -0.01(-1.64%)
Sep 26, 2019 0.6000 0.6200 0.5700 0.6100 50,000 +0.01(+1.67%)
Sep 25, 2019 0.6100 0.6100 0.5900 0.6000 8,500 -0.02(-3.23%)
Sep 24, 2019 0.6200 0.6200 0.5700 0.6200 13,500 +0.01(+1.64%)
Sep 23, 2019 0.6300 0.6300 0.6100 0.6100 6,000 -0.02(-3.17%)
Sep 18, 2019 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Sep 17, 2019 0.6200 0.6600 0.6000 0.6600 77,200 +0.06(+10.00%)
Sep 16, 2019 0.5600 0.6000 0.5600 0.6000 31,313 +0.02(+3.45%)
Sep 13, 2019 0.5400 0.5800 0.5300 0.5800 10,599 +0.03(+5.45%)
Sep 12, 2019 0.5500 0.5500 0.5000 0.5500 46,000 +0.00(+0.00%)
Sep 11, 2019 0.5000 0.5800 0.4800 0.5500 65,500 +0.05(+10.00%)
Sep 10, 2019 0.5300 0.5300 0.4800 0.5000 13,500 +0.00(+0.00%)
Sep 09, 2019 0.5400 0.5400 0.4600 0.5000 22,300 -0.04(-7.41%)
Sep 05, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Sep 04, 2019 0.6100 0.6100 0.5200 0.5300 42,519 -0.06(-10.17%)
Sep 03, 2019 0.6400 0.6400 0.5900 0.5900 14,200 -0.05(-7.81%)
Aug 30, 2019 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Aug 29, 2019 0.6800 0.6800 0.6100 0.6100 63,490 -0.07(-10.29%)
Aug 28, 2019 0.7000 0.7000 0.6800 0.6800 25,300 -0.01(-1.45%)
Aug 27, 2019 0.7000 0.7000 0.6900 0.6900 1,000 +0.01(+1.47%)
Aug 26, 2019 0.7000 0.7000 0.6700 0.6800 9,500 +0.04(+6.25%)
Aug 23, 2019 0.6500 0.6800 0.6100 0.6400 27,829 +0.01(+1.59%)
Aug 22, 2019 0.6000 0.7000 0.6000 0.6300 29,500 +0.05(+8.62%)
Aug 21, 2019 0.5200 0.6000 0.5200 0.5800 18,000 +0.05(+9.43%)
Aug 20, 2019 0.4850 0.5300 0.4850 0.5300 14,100 +0.08(+17.78%)
Aug 19, 2019 0.4600 0.4850 0.4500 0.4500 22,500 -0.03(-6.25%)
Aug 16, 2019 0.4650 0.4800 0.4650 0.4800 3,500 +0.00(+0.00%)
Aug 15, 2019 0.5000 0.5000 0.4800 0.4800 10,200 +0.00(+0.00%)
Aug 14, 2019 0.5400 0.5500 0.4800 0.4800 64,000 -0.07(-12.73%)
Aug 13, 2019 0.5800 0.5800 0.5500 0.5500 4,500 +0.01(+1.85%)
Aug 12, 2019 0.5700 0.5700 0.5400 0.5400 7,250 -0.04(-6.90%)
Aug 09, 2019 0.5900 0.5900 0.5800 0.5800 13,500 +0.02(+3.57%)
Aug 08, 2019 0.5800 0.5800 0.5600 0.5600 1,500 +0.00(+0.00%)
Aug 07, 2019 0.6100 0.6100 0.5600 0.5600 10,000 -0.06(-9.68%)
Aug 06, 2019 0.6200 0.6200 0.6100 0.6200 6,000 +0.01(+1.64%)
Aug 02, 2019 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Aug 01, 2019 0.6300 0.6300 0.5800 0.6200 48,500 -0.01(-1.59%)
Jul 30, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jul 29, 2019 0.6400 0.6500 0.6200 0.6400 125,516 +0.00(+0.00%)
Jul 26, 2019 0.6400 0.6400 0.6400 0.6400 2,000 -0.02(-3.03%)
Jul 25, 2019 0.6500 0.6600 0.6000 0.6600 36,500 +0.01(+1.54%)
Jul 24, 2019 0.6700 0.6700 0.6500 0.6500 12,000 -0.02(-2.99%)
Jul 23, 2019 0.6800 0.6800 0.6700 0.6700 1,000 +0.01(+1.52%)
Jul 22, 2019 0.6800 0.6800 0.6600 0.6600 5,000 +0.00(+0.00%)
Jul 19, 2019 0.6900 0.6900 0.6600 0.6600 4,500 -0.04(-5.71%)
Jul 18, 2019 0.7100 0.7100 0.7000 0.7000 1,500 +0.00(+0.00%)
Jul 17, 2019 0.7000 0.7000 0.7000 0.7000 1,500 -0.02(-2.78%)
Jul 16, 2019 0.7000 0.7200 0.7000 0.7200 1,500 +0.03(+4.35%)
Jul 15, 2019 0.6900 0.7000 0.6900 0.6900 3,800 +0.01(+1.47%)
Jul 12, 2019 0.6900 0.6900 0.6800 0.6800 1,500 +0.00(+0.00%)
Jul 11, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Jul 10, 2019 0.6900 0.6900 0.6500 0.6900 8,500 +0.03(+4.55%)
Jul 09, 2019 0.6400 0.7000 0.6400 0.6600 41,490 -0.01(-1.49%)
Jul 05, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 04, 2019 0.7000 0.7000 0.6700 0.6700 12,500 -0.04(-5.63%)
Jul 03, 2019 0.7000 0.7100 0.7000 0.7100 2,500 +0.00(+0.00%)
Jul 02, 2019 0.7100 0.7200 0.6800 0.7100 5,000 +0.01(+1.43%)
Jun 28, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 27, 2019 0.6900 0.7300 0.6900 0.7300 25,500 +0.08(+12.31%)
Jun 26, 2019 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Jun 25, 2019 0.6400 0.6500 0.6400 0.6500 1,600 +0.03(+4.84%)
Jun 24, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jun 21, 2019 0.6200 0.6200 0.6100 0.6200 2,000 +0.00(+0.00%)
Jun 20, 2019 0.6000 0.6400 0.6000 0.6200 21,500 +0.05(+8.77%)
Jun 19, 2019 0.6100 0.6100 0.5600 0.5700 30,500 -0.04(-6.56%)
Jun 18, 2019 0.6200 0.6200 0.6000 0.6100 12,500 -0.02(-3.17%)
Jun 14, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 13, 2019 0.6400 0.6400 0.6300 0.6300 3,250 +0.00(+0.00%)
Jun 12, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.03(+5.00%)
Jun 11, 2019 0.6200 0.6200 0.6000 0.6000 13,310 -0.02(-3.23%)
Jun 10, 2019 0.6000 0.6400 0.6000 0.6200 4,500 +0.02(+3.33%)
Jun 07, 2019 0.5800 0.6100 0.5800 0.6000 18,500 -0.01(-1.64%)
Jun 05, 2019 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jun 04, 2019 0.5800 0.6200 0.5800 0.6200 7,000 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.