Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avivagen Inc (TSV: VIV )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6100 0.6200 0.5500 0.5500 45,700 -0.06(-9.84%)
May 30, 2019 0.6300 0.6300 0.6100 0.6100 2,000 -0.02(-3.17%)
May 29, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
May 28, 2019 0.6600 0.6600 0.6000 0.6300 56,000 -0.04(-5.97%)
May 27, 2019 0.6800 0.6800 0.6500 0.6700 3,800 +0.00(+0.00%)
May 24, 2019 0.6800 0.6800 0.6700 0.6700 2,138 +0.01(+1.52%)
May 23, 2019 0.6700 0.6700 0.6600 0.6600 2,000 -0.01(-1.49%)
May 22, 2019 0.6800 0.6800 0.6500 0.6700 31,200 +0.00(+0.00%)
May 21, 2019 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
May 17, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 16, 2019 0.6500 0.6500 0.6500 0.6500 2,960 +0.01(+1.56%)
May 15, 2019 0.6400 0.6400 0.6200 0.6400 35,575 +0.02(+3.23%)
May 14, 2019 0.6400 0.6400 0.6100 0.6200 20,000 -0.01(-1.59%)
May 13, 2019 0.6800 0.6800 0.6300 0.6300 12,800 -0.05(-7.35%)
May 10, 2019 0.6700 0.6800 0.6600 0.6800 18,615 +0.00(+0.00%)
May 09, 2019 0.6800 0.6800 0.6800 0.6800 1,500 -0.02(-2.86%)
May 08, 2019 0.7000 0.7100 0.6400 0.7000 41,000 +0.00(+0.00%)
May 07, 2019 0.7200 0.7200 0.6800 0.7000 50,000 -0.03(-4.11%)
May 06, 2019 0.7000 0.7300 0.7000 0.7300 18,985 +0.03(+4.29%)
May 03, 2019 0.6900 0.7000 0.6400 0.7000 185,498 +0.04(+6.06%)
May 02, 2019 0.6900 0.6900 0.6600 0.6600 17,500 -0.04(-5.71%)
May 01, 2019 0.7700 0.7700 0.6900 0.7000 44,198 -0.07(-9.09%)
Apr 30, 2019 0.7700 0.7800 0.7300 0.7700 126,500 -0.01(-1.28%)
Apr 29, 2019 0.8400 0.8400 0.7800 0.7800 35,500 -0.04(-4.88%)
Apr 26, 2019 0.8700 0.8700 0.8200 0.8200 18,500 -0.06(-6.82%)
Apr 25, 2019 0.8900 0.8900 0.8500 0.8800 7,300 +0.00(+0.00%)
Apr 24, 2019 0.8900 0.8900 0.8700 0.8800 16,000 +0.00(+0.00%)
Apr 23, 2019 0.8800 0.8800 0.8600 0.8800 30,700 -0.01(-1.12%)
Apr 22, 2019 0.8900 0.8900 0.8900 0.8900 3,000 -0.01(-1.11%)
Apr 18, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Apr 17, 2019 0.9100 0.9100 0.8400 0.8800 41,100 -0.03(-3.30%)
Apr 16, 2019 0.9000 0.9200 0.8900 0.9100 70,455 +0.04(+4.60%)
Apr 15, 2019 0.9000 0.9000 0.8700 0.8700 40,700 -0.03(-3.33%)
Apr 12, 2019 0.9000 0.9100 0.8800 0.9000 37,000 +0.00(+0.00%)
Apr 11, 2019 0.8900 0.9000 0.8800 0.9000 30,011 +0.00(+0.00%)
Apr 10, 2019 0.8900 0.9000 0.8600 0.9000 270,431 +0.03(+3.45%)
Apr 09, 2019 0.8900 0.8900 0.8400 0.8700 215,510 +0.00(+0.00%)
Apr 08, 2019 0.8300 0.8800 0.8100 0.8700 90,600 +0.06(+7.41%)
Apr 05, 2019 0.7800 0.8100 0.7700 0.8100 26,500 +0.03(+3.85%)
Apr 04, 2019 0.7800 0.7900 0.7700 0.7800 12,641 +0.03(+4.00%)
Apr 03, 2019 0.8000 0.8100 0.7300 0.7500 99,813 -0.04(-5.06%)
Apr 02, 2019 0.8100 0.8100 0.7800 0.7900 32,745 -0.01(-1.25%)
Apr 01, 2019 0.8100 0.8300 0.8000 0.8000 20,500 +0.02(+2.56%)
Mar 29, 2019 0.7800 0.7800 0.7800 0.7800 5,000 +0.04(+5.41%)
Mar 28, 2019 0.7900 0.7900 0.7400 0.7400 62,919 -0.02(-2.63%)
Mar 27, 2019 0.8000 0.8000 0.7500 0.7600 31,659 -0.02(-2.56%)
Mar 26, 2019 0.8600 0.8700 0.7700 0.7800 57,600 -0.06(-7.14%)
Mar 25, 2019 0.9000 0.9000 0.8000 0.8400 123,000 -0.11(-11.58%)
Mar 22, 2019 0.9500 0.9900 0.9200 0.9500 111,680 +0.03(+3.26%)
Mar 21, 2019 0.8900 0.9300 0.8800 0.9200 169,354 +0.03(+3.37%)
Mar 20, 2019 0.8900 0.9100 0.8600 0.8900 59,850 +0.00(+0.00%)
Mar 19, 2019 0.8500 0.8900 0.8100 0.8900 145,700 +0.05(+5.95%)
Mar 18, 2019 0.7900 0.8400 0.7900 0.8400 49,899 +0.02(+2.44%)
Mar 15, 2019 0.7900 0.8200 0.7700 0.8200 35,244 +0.05(+6.49%)
Mar 14, 2019 0.7700 0.7700 0.7700 0.7700 2,750 +0.00(+0.00%)
Mar 13, 2019 0.7800 0.7800 0.7300 0.7700 11,500 +0.00(+0.00%)
Mar 11, 2019 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Mar 08, 2019 0.8200 0.8600 0.8200 0.8300 87,700 +0.02(+2.47%)
Mar 07, 2019 0.7400 0.8200 0.7400 0.8100 79,600 +0.06(+8.00%)
Mar 06, 2019 0.7600 0.7600 0.7300 0.7500 20,600 +0.00(+0.00%)
Mar 05, 2019 0.7300 0.7500 0.7100 0.7500 35,466 +0.04(+5.63%)
Mar 04, 2019 0.8000 0.8000 0.6700 0.7100 117,480 -0.06(-7.79%)
Mar 01, 2019 0.8100 0.8100 0.7600 0.7700 30,495 -0.03(-3.75%)
Feb 28, 2019 0.7700 0.8000 0.7400 0.8000 290,700 +0.05(+6.67%)
Feb 27, 2019 0.7300 0.7700 0.7200 0.7500 227,934 +0.03(+4.17%)
Feb 26, 2019 0.7100 0.7300 0.6900 0.7200 198,350 +0.00(+0.00%)
Feb 25, 2019 0.6400 0.7200 0.6400 0.7200 403,390 +0.09(+14.29%)
Feb 22, 2019 0.6200 0.6400 0.6200 0.6300 123,563 +0.01(+1.61%)
Feb 21, 2019 0.6200 0.6600 0.6000 0.6200 178,293 +0.01(+1.64%)
Feb 20, 2019 0.5300 0.6300 0.5100 0.6100 622,660 +0.08(+15.09%)
Feb 19, 2019 0.5100 0.5300 0.5000 0.5300 19,929 +0.01(+1.92%)
Feb 15, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 14, 2019 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Feb 13, 2019 0.5200 0.5500 0.5200 0.5300 3,000 -0.01(-1.85%)
Feb 12, 2019 0.5300 0.5400 0.5200 0.5400 2,500 +0.03(+5.88%)
Feb 11, 2019 0.5300 0.5300 0.5100 0.5100 2,550 -0.03(-5.56%)
Feb 08, 2019 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Feb 07, 2019 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Feb 06, 2019 0.5200 0.5200 0.5200 0.5200 3,500 +0.00(+0.00%)
Feb 05, 2019 0.5200 0.5400 0.5200 0.5200 6,500 +0.02(+4.00%)
Feb 04, 2019 0.4600 0.5000 0.4600 0.5000 25,680 +0.03(+6.38%)
Feb 01, 2019 0.5300 0.5300 0.4700 0.4700 28,000 -0.08(-14.55%)
Jan 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 29, 2019 0.5500 0.5500 0.5500 0.5500 15,000 -0.01(-1.79%)
Jan 28, 2019 0.5700 0.5900 0.5600 0.5600 21,981 -0.01(-1.75%)
Jan 25, 2019 0.5100 0.5800 0.5000 0.5700 152,700 +0.06(+11.76%)
Jan 24, 2019 0.4250 0.5100 0.4250 0.5100 133,300 +0.09(+20.00%)
Jan 23, 2019 0.3800 0.4500 0.3800 0.4250 139,450 +0.04(+11.84%)
Jan 22, 2019 0.3850 0.3850 0.3650 0.3800 18,000 -0.01(-1.30%)
Jan 21, 2019 0.4100 0.4100 0.3850 0.3850 3,200 +0.01(+1.32%)
Jan 18, 2019 0.4200 0.4300 0.3800 0.3800 22,500 -0.04(-9.52%)
Jan 17, 2019 0.4200 0.4400 0.4200 0.4200 29,842 -0.02(-4.55%)
Jan 16, 2019 0.4200 0.4400 0.3900 0.4400 10,700 +0.03(+6.02%)
Jan 14, 2019 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jan 11, 2019 0.4100 0.4100 0.4100 0.4100 17,500 -0.01(-2.38%)
Jan 10, 2019 0.4100 0.4450 0.4100 0.4200 3,500 +0.02(+5.00%)
Jan 08, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 07, 2019 0.4700 0.4700 0.4300 0.4300 11,550 -0.02(-4.44%)
Jan 04, 2019 0.4300 0.4500 0.4300 0.4500 1,500 +0.01(+2.27%)
Jan 03, 2019 0.4300 0.4400 0.4300 0.4400 4,500 +0.01(+2.33%)
Jan 02, 2019 0.4000 0.4300 0.4000 0.4300 6,050 +0.03(+7.50%)
Dec 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Dec 27, 2018 0.3650 0.4400 0.3650 0.4000 50,125 +0.04(+9.59%)
Dec 24, 2018 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Dec 21, 2018 0.3900 0.3900 0.3850 0.3850 1,500 +0.02(+5.48%)
Dec 20, 2018 0.3600 0.3750 0.3500 0.3650 22,000 +0.02(+4.29%)
Dec 19, 2018 0.3400 0.3750 0.3400 0.3500 148,456 +0.02(+6.06%)
Dec 18, 2018 0.3900 0.3900 0.3300 0.3300 12,000 -0.02(-5.71%)
Dec 17, 2018 0.3800 0.3800 0.3400 0.3500 178,900 -0.05(-12.50%)
Dec 14, 2018 0.4200 0.4200 0.4000 0.4000 144,500 -0.02(-4.76%)
Dec 13, 2018 0.4300 0.4300 0.4200 0.4200 11,200 -0.01(-2.33%)
Dec 12, 2018 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+1.18%)
Dec 11, 2018 0.4600 0.4600 0.4200 0.4250 19,000 -0.07(-13.27%)
Dec 10, 2018 0.5000 0.5200 0.4800 0.4900 4,200 -0.03(-5.77%)
Dec 07, 2018 0.4700 0.5200 0.4400 0.5200 135,800 +0.05(+10.64%)
Dec 06, 2018 0.4800 0.4800 0.4700 0.4700 7,000 -0.03(-6.00%)
Dec 05, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.03(+5.26%)
Dec 04, 2018 0.4750 0.4750 0.4400 0.4750 18,600 -0.01(-1.04%)
Dec 03, 2018 0.4700 0.5000 0.4700 0.4800 10,500 -0.01(-1.03%)
Nov 30, 2018 0.4850 0.4850 0.4850 0.4850 1,250 +0.00(+0.00%)
Nov 29, 2018 0.4850 0.4850 0.4800 0.4850 6,500 +0.02(+3.19%)
Nov 27, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 26, 2018 0.4900 0.4900 0.4550 0.4700 48,000 -0.03(-6.00%)
Nov 23, 2018 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Nov 22, 2018 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 21, 2018 0.5100 0.5200 0.5000 0.5100 3,500 +0.00(+0.00%)
Nov 20, 2018 0.5100 0.5200 0.4850 0.5100 18,359 +0.00(+0.00%)
Nov 19, 2018 0.5300 0.5300 0.4900 0.5100 37,010 +0.00(+0.00%)
Nov 16, 2018 0.5400 0.5400 0.5100 0.5100 25,000 -0.02(-3.77%)
Nov 15, 2018 0.5000 0.5500 0.5000 0.5300 84,500 -0.02(-3.64%)
Nov 14, 2018 0.5100 0.5900 0.4700 0.5500 87,700 +0.04(+7.84%)
Nov 13, 2018 0.5500 0.5500 0.5100 0.5100 27,300 -0.04(-7.27%)
Nov 12, 2018 0.6100 0.6100 0.5500 0.5500 34,504 -0.06(-9.84%)
Nov 09, 2018 0.6200 0.6500 0.6000 0.6100 32,100 +0.00(+0.00%)
Nov 08, 2018 0.6400 0.6400 0.5400 0.6100 36,900 +0.08(+15.09%)
Nov 07, 2018 0.5600 0.5600 0.5100 0.5300 80,000 -0.04(-7.02%)
Nov 06, 2018 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Nov 05, 2018 0.6000 0.6300 0.5700 0.5700 64,650 -0.06(-9.52%)
Nov 02, 2018 0.6500 0.6500 0.6100 0.6300 18,000 -0.02(-3.08%)
Nov 01, 2018 0.6700 0.6700 0.6200 0.6500 9,000 +0.01(+1.56%)
Oct 31, 2018 0.6800 0.6800 0.6200 0.6400 22,900 -0.03(-4.48%)
Oct 30, 2018 0.6700 0.6700 0.6200 0.6700 13,677 +0.03(+4.69%)
Oct 29, 2018 0.6000 0.6900 0.6000 0.6400 71,200 +0.04(+6.67%)
Oct 26, 2018 0.5500 0.6000 0.5500 0.6000 6,700 +0.05(+9.09%)
Oct 25, 2018 0.5700 0.5700 0.5200 0.5500 11,000 +0.03(+5.77%)
Oct 24, 2018 0.5700 0.5700 0.5200 0.5200 13,900 -0.04(-7.14%)
Oct 23, 2018 0.5600 0.5600 0.5600 0.5600 1,500 -0.01(-1.75%)
Oct 22, 2018 0.5700 0.5700 0.5700 0.5700 500 -0.02(-3.39%)
Oct 19, 2018 0.5800 0.5900 0.5800 0.5900 20,500 -0.01(-1.67%)
Oct 18, 2018 0.5000 0.6000 0.4400 0.6000 190,900 +0.12(+25.00%)
Oct 17, 2018 0.5700 0.5700 0.4800 0.4800 37,941 -0.07(-12.73%)
Oct 16, 2018 0.5700 0.5700 0.5100 0.5500 49,053 -0.02(-3.51%)
Oct 15, 2018 0.5700 0.5700 0.5700 0.5700 1,000 -0.02(-3.39%)
Oct 12, 2018 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
Oct 11, 2018 0.5700 0.5700 0.5600 0.5600 1,500 +0.02(+3.70%)
Oct 10, 2018 0.5700 0.5700 0.5300 0.5400 11,000 -0.03(-5.26%)
Oct 09, 2018 0.5900 0.5900 0.5600 0.5700 37,500 +0.02(+3.64%)
Oct 05, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 04, 2018 0.5900 0.6100 0.5400 0.6000 7,800 +0.00(+0.00%)
Oct 03, 2018 0.5600 0.6000 0.5600 0.6000 65,500 +0.04(+7.14%)
Oct 02, 2018 0.5500 0.5600 0.5400 0.5600 16,850 +0.01(+1.82%)
Oct 01, 2018 0.6000 0.6100 0.5500 0.5500 25,500 -0.07(-11.29%)
Sep 27, 2018 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 26, 2018 0.6000 0.6300 0.5300 0.5900 25,850 -0.01(-1.67%)
Sep 25, 2018 0.5500 0.6000 0.4700 0.6000 43,500 +0.00(+0.00%)
Sep 24, 2018 0.6000 0.6200 0.6000 0.6000 3,400 +0.05(+9.09%)
Sep 21, 2018 0.6200 0.6200 0.5500 0.5500 8,500 -0.06(-9.84%)
Sep 20, 2018 0.6000 0.6100 0.6000 0.6100 64,925 +0.06(+10.91%)
Sep 19, 2018 0.5400 0.5900 0.5000 0.5500 76,000 +0.00(+0.00%)
Sep 18, 2018 0.5400 0.5500 0.4550 0.5500 80,195 +0.00(+0.00%)
Sep 17, 2018 0.5800 0.5800 0.5500 0.5500 12,500 -0.03(-5.17%)
Sep 14, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Sep 13, 2018 0.5500 0.5500 0.5300 0.5500 4,500 -0.02(-3.51%)
Sep 12, 2018 0.5500 0.5700 0.5300 0.5700 10,000 +0.01(+1.79%)
Sep 11, 2018 0.5600 0.5600 0.5600 0.5600 14,000 -0.01(-1.75%)
Sep 10, 2018 0.5900 0.5900 0.5500 0.5700 7,000 +0.03(+5.56%)
Sep 07, 2018 0.5700 0.5800 0.5400 0.5400 13,050 -0.04(-6.90%)
Sep 06, 2018 0.5600 0.6000 0.5500 0.5800 8,000 +0.00(+0.00%)
Sep 05, 2018 0.5900 0.5900 0.5500 0.5800 9,000 +0.00(+0.00%)
Sep 04, 2018 0.5900 0.5900 0.5800 0.5800 3,500 +0.00(+0.00%)
Aug 31, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Aug 30, 2018 0.6100 0.6100 0.5800 0.5900 16,000 -0.01(-1.67%)
Aug 29, 2018 0.6200 0.6200 0.6000 0.6000 10,950 +0.00(+0.00%)
Aug 28, 2018 0.6000 0.6000 0.6000 0.6000 15,500 +0.02(+3.45%)
Aug 27, 2018 0.5500 0.5800 0.5300 0.5800 24,200 +0.05(+9.43%)
Aug 24, 2018 0.5100 0.5300 0.5000 0.5300 24,008 -0.02(-3.64%)
Aug 23, 2018 0.4850 0.6100 0.4550 0.5500 27,525 +0.07(+13.40%)
Aug 22, 2018 0.6500 0.6700 0.4850 0.4850 9,600 -0.18(-26.52%)
Aug 21, 2018 0.6600 0.6600 0.6600 0.6600 500 +0.09(+15.79%)
Aug 20, 2018 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
Aug 17, 2018 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Aug 16, 2018 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Aug 15, 2018 0.5100 0.5800 0.4950 0.5800 36,000 +0.00(+0.00%)
Aug 13, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 10, 2018 0.5800 0.6000 0.5800 0.6000 32,150 +0.00(+0.00%)
Aug 09, 2018 0.6000 0.6000 0.6000 0.6000 3,000 -0.06(-9.09%)
Aug 08, 2018 0.6000 0.6600 0.6000 0.6600 7,000 +0.06(+10.00%)
Aug 07, 2018 0.6000 0.6000 0.6000 0.6000 8,100 +0.00(+0.00%)
Aug 03, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 02, 2018 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Aug 01, 2018 0.6300 0.6300 0.6000 0.6000 15,550 -0.02(-3.23%)
Jul 31, 2018 0.6200 0.6300 0.6200 0.6200 10,250 -0.04(-6.06%)
Jul 30, 2018 0.6600 0.6600 0.6600 0.6600 1,000 +0.04(+6.45%)
Jul 27, 2018 0.6200 0.6200 0.6200 0.6200 10,414 +0.00(+0.00%)
Jul 24, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Jul 23, 2018 0.6300 0.6300 0.6100 0.6100 12,640 -0.07(-10.29%)
Jul 19, 2018 0.6800 0.6800 0.6800 150 +0.05(+7.94%)
Jul 18, 2018 0.6300 0.6300 0.6300 0.6300 15,950 +0.00(+0.00%)
Jul 17, 2018 0.6300 0.6300 0.6300 0.6300 5,500 +0.00(+0.00%)
Jul 13, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 12, 2018 0.6600 0.6600 0.6300 0.6300 72,000 -0.07(-10.00%)
Jul 09, 2018 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 06, 2018 0.7000 0.7000 0.6500 0.6500 6,000 -0.05(-7.14%)
Jul 05, 2018 0.7000 0.7000 0.7000 0.7000 690 +0.01(+1.45%)
Jul 04, 2018 0.6500 0.6900 0.6500 0.6900 21,000 +0.06(+9.52%)
Jul 03, 2018 0.6400 0.6400 0.6300 0.6300 3,000 +0.00(+0.00%)
Jun 29, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jun 28, 2018 0.6400 0.6400 0.6400 0.6400 1,500 -0.02(-3.03%)
Jun 27, 2018 0.7000 0.7000 0.6500 0.6600 20,158 -0.01(-1.49%)
Jun 26, 2018 0.7200 0.7200 0.6300 0.6700 8,000 +0.00(+0.00%)
Jun 25, 2018 0.7500 0.7500 0.6700 0.6700 56,022 +0.02(+3.08%)
Jun 20, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 19, 2018 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Jun 18, 2018 0.7000 0.7500 0.7000 0.7000 27,800 +0.00(+0.00%)
Jun 14, 2018 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Jun 13, 2018 0.6400 0.6500 0.6400 0.6400 42,515 +0.00(+0.00%)
Jun 12, 2018 0.6400 0.6400 0.6400 0.6400 900 +0.00(+0.00%)
Jun 11, 2018 0.6300 0.6400 0.6300 0.6400 9,500 +0.01(+1.59%)
Jun 08, 2018 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Jun 06, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Jun 05, 2018 0.6500 0.6500 0.6100 0.6100 24,500 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.