Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4250 0.4250 0.4200 0.4200 5,502 -0.01(-2.33%)
May 04, 2023 0.4300 0 +0.01(+2.38%)
May 03, 2023 0.4400 0.4400 0.4200 0.4200 73,152 -0.02(-4.55%)
May 02, 2023 0.4300 0.4400 0.4300 0.4400 167,144 +0.01(+1.15%)
May 01, 2023 0.4500 0.4500 0.4350 0.4350 118,100 -0.01(-1.14%)
Apr 28, 2023 0.4400 0.4400 0.4350 0.4400 255,500 +0.01(+1.15%)
Apr 27, 2023 0.4400 0.4500 0.4300 0.4350 217,000 +0.00(+0.00%)
Apr 26, 2023 0.4400 0.4500 0.4350 0.4350 125,402 -0.02(-3.33%)
Apr 25, 2023 0.4200 0.4950 0.4200 0.4500 363,960 +0.04(+8.43%)
Apr 24, 2023 0.4100 0.4150 0.4100 0.4150 99,190 +0.00(+0.00%)
Apr 21, 2023 0.3950 0.4150 0.3950 0.4150 10,100 +0.01(+1.22%)
Apr 19, 2023 0.4100 0 +0.00(+0.00%)
Apr 18, 2023 0.4150 0.4150 0.4100 0.4100 13,811 +0.01(+2.50%)
Apr 17, 2023 0.4250 0.4250 0.4000 0.4000 363,000 -0.02(-5.88%)
Apr 14, 2023 0.4300 0.4300 0.4200 0.4250 32,000 -0.01(-1.16%)
Apr 13, 2023 0.4250 0.4300 0.4250 0.4300 423,442 +0.01(+2.38%)
Apr 12, 2023 0.4200 0.4200 0.4200 0.4200 100,000 +0.01(+2.44%)
Apr 11, 2023 0.4000 0.4150 0.4000 0.4100 82,000 +0.01(+2.50%)
Apr 10, 2023 0.3800 0.4100 0.3800 0.4000 250,371 +0.02(+5.26%)
Apr 06, 2023 0.3800 0 -0.01(-2.56%)
Apr 05, 2023 0.3900 0.3900 0.3650 0.3900 515,455 +0.02(+4.00%)
Apr 04, 2023 0.3600 0.3800 0.3550 0.3750 167,350 +0.02(+5.63%)
Apr 03, 2023 0.3400 0.3550 0.3400 0.3550 84,100 +0.01(+2.90%)
Mar 31, 2023 0.3400 0.3450 0.3400 0.3450 39,341 +0.00(+1.47%)
Mar 30, 2023 0.3400 0.3400 0.3400 0.3400 41,500 -0.00(-1.45%)
Mar 29, 2023 0.3400 0.3450 0.3400 0.3450 126,500 +0.00(+0.00%)
Mar 28, 2023 0.3250 0.3450 0.3250 0.3450 19,500 +0.01(+4.55%)
Mar 27, 2023 0.3300 0.3450 0.3300 0.3300 91,500 +0.00(+0.00%)
Mar 24, 2023 0.3300 0.3400 0.3300 0.3300 52,013 +0.00(+0.00%)
Mar 23, 2023 0.3100 0.3350 0.3100 0.3300 119,950 +0.03(+8.20%)
Mar 22, 2023 0.3150 0.3150 0.3050 0.3050 277,070 -0.01(-3.17%)
Mar 21, 2023 0.3300 0.3300 0.3100 0.3150 17,000 -0.03(-7.35%)
Mar 20, 2023 0.3350 0.3400 0.3350 0.3400 4,010 +0.02(+6.25%)
Mar 17, 2023 0.3200 0.3200 0.3150 0.3200 15,020 +0.01(+3.23%)
Mar 16, 2023 0.3150 0.3150 0.3100 0.3100 67,000 -0.01(-1.59%)
Mar 15, 2023 0.3200 0.3200 0.3100 0.3150 115,000 -0.02(-4.55%)
Mar 14, 2023 0.3200 0.3300 0.3150 0.3300 45,321 +0.01(+1.54%)
Mar 13, 2023 0.3300 0.3300 0.3200 0.3250 108,000 +0.00(+0.00%)
Mar 10, 2023 0.3300 0.3300 0.3250 0.3250 23,000 +0.01(+1.56%)
Mar 09, 2023 0.3200 0.3250 0.3150 0.3200 25,500 +0.00(+0.00%)
Mar 08, 2023 0.3300 0.3300 0.3150 0.3200 156,702 -0.01(-1.54%)
Mar 07, 2023 0.3300 0.3300 0.3250 0.3250 46,000 -0.01(-2.99%)
Mar 06, 2023 0.3450 0.3450 0.3350 0.3350 49,100 -0.01(-1.47%)
Mar 03, 2023 0.3450 0.3450 0.3400 0.3400 39,020 -0.00(-1.45%)
Mar 02, 2023 0.3400 0.3450 0.3350 0.3450 138,125 +0.00(+1.47%)
Mar 01, 2023 0.3400 0.3400 0.3400 0.3400 179,502 +0.00(+0.00%)
Feb 28, 2023 0.3350 0.3400 0.3250 0.3400 77,500 +0.01(+1.49%)
Feb 27, 2023 0.3300 0.3350 0.3200 0.3350 38,800 +0.01(+1.52%)
Feb 24, 2023 0.3300 0.3300 0.3300 0.3300 2,919 -0.01(-1.49%)
Feb 23, 2023 0.3350 0.3400 0.3350 0.3350 171,500 +0.00(+0.00%)
Feb 22, 2023 0.3400 0.3400 0.3350 0.3350 171,100 +0.00(+0.00%)
Feb 21, 2023 0.3400 0.3480 0.3300 0.3350 283,300 -0.01(-1.47%)
Feb 17, 2023 0.3400 0 +0.01(+3.03%)
Feb 15, 2023 0.3300 0 -0.01(-4.35%)
Feb 14, 2023 0.3500 0.3500 0.3450 0.3450 21,730 +0.00(+0.00%)
Feb 13, 2023 0.3500 0.3500 0.3450 0.3450 33,725 -0.01(-2.82%)
Feb 10, 2023 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+2.90%)
Feb 09, 2023 0.3750 0.3800 0.3450 0.3450 75,480 -0.02(-5.48%)
Feb 07, 2023 0.3650 0 -0.01(-1.35%)
Feb 06, 2023 0.3700 0.3800 0.3700 0.3700 16,020 -0.01(-1.33%)
Feb 03, 2023 0.3900 0.3900 0.3750 0.3750 66,220 -0.01(-2.60%)
Feb 02, 2023 0.4100 0.4100 0.3850 0.3850 109,234 -0.02(-6.10%)
Feb 01, 2023 0.4200 0.4200 0.4100 0.4100 8,995 +0.01(+2.50%)
Jan 31, 2023 0.4200 0.4200 0.4000 0.4000 58,750 +0.00(+0.00%)
Jan 30, 2023 0.4300 0.4300 0.4000 0.4000 77,600 -0.02(-5.88%)
Jan 27, 2023 0.4300 0.4400 0.4250 0.4250 13,000 -0.01(-2.30%)
Jan 26, 2023 0.4300 0.4400 0.4300 0.4350 67,950 +0.01(+1.16%)
Jan 25, 2023 0.4500 0.4500 0.4300 0.4300 31,100 -0.02(-4.44%)
Jan 24, 2023 0.4500 0.4500 0.4500 0.4500 9,500 +0.01(+2.27%)
Jan 23, 2023 0.4550 0.4550 0.4300 0.4400 32,705 -0.02(-4.35%)
Jan 20, 2023 0.4700 0.4700 0.4600 0.4600 12,002 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4600 0.4300 0.4600 21,530 +0.02(+4.55%)
Jan 18, 2023 0.4350 0.4500 0.4300 0.4400 71,400 +0.01(+1.15%)
Jan 17, 2023 0.4300 0.4400 0.4300 0.4350 8,300 +0.00(+0.00%)
Jan 16, 2023 0.4550 0.4550 0.4350 0.4350 21,400 +0.01(+1.16%)
Jan 13, 2023 0.4400 0.4400 0.4300 0.4300 72,500 +0.00(+0.00%)
Jan 12, 2023 0.4100 0.4300 0.4100 0.4300 23,864 +0.02(+3.61%)
Jan 11, 2023 0.4150 0.4150 0.4150 0.4150 15,000 -0.01(-1.19%)
Jan 10, 2023 0.4100 0.4200 0.4100 0.4200 4,550 +0.00(+0.00%)
Jan 09, 2023 0.4200 0.4200 0.4200 0.4200 1,200 +0.01(+2.44%)
Jan 06, 2023 0.4200 0.4200 0.4100 0.4100 60,800 +0.00(+0.00%)
Jan 05, 2023 0.4950 0.4950 0.4050 0.4100 214,187 -0.08(-15.46%)
Jan 04, 2023 0.4300 0.4850 0.4300 0.4850 56,850 +0.07(+15.48%)
Jan 03, 2023 0.4450 0.4500 0.4200 0.4200 14,220 -0.01(-1.18%)
Dec 30, 2022 0.4250 0 -0.01(-1.16%)
Dec 29, 2022 0.4100 0.4500 0.4100 0.4300 67,216 +0.03(+7.50%)
Dec 28, 2022 0.3950 0.4100 0.3950 0.4000 78,654 +0.02(+5.26%)
Dec 23, 2022 0.3800 0 +0.04(+10.14%)
Dec 22, 2022 0.3600 0.3600 0.3450 0.3450 18,726 -0.01(-1.43%)
Dec 21, 2022 0.3450 0.3500 0.3450 0.3500 3,000 +0.00(+0.00%)
Dec 20, 2022 0.3700 0.3700 0.3400 0.3500 76,510 -0.02(-4.11%)
Dec 19, 2022 0.3800 0.3800 0.3650 0.3650 13,050 -0.02(-3.95%)
Dec 16, 2022 0.3800 0.3800 0.3800 0.3800 124,000 -0.01(-1.30%)
Dec 15, 2022 0.3850 0.3850 0.3850 0.3850 530 -0.02(-3.75%)
Dec 13, 2022 0.4000 100 +0.01(+2.56%)
Dec 12, 2022 0.3800 0.3900 0.3800 0.3900 39,312 +0.01(+2.63%)
Dec 09, 2022 0.3750 0.3800 0.3750 0.3800 60,695 +0.02(+5.56%)
Dec 08, 2022 0.3400 0.3800 0.3400 0.3600 313,599 +0.05(+16.13%)
Dec 07, 2022 0.3200 0.3200 0.3100 0.3100 94,938 -0.01(-3.13%)
Dec 06, 2022 0.3200 0.3200 0.3150 0.3200 16,002 +0.00(+0.00%)
Dec 05, 2022 0.3350 0.3350 0.3200 0.3200 70,600 -0.02(-5.88%)
Dec 02, 2022 0.3400 0.3400 0.3350 0.3400 14,500 +0.00(+0.00%)
Dec 01, 2022 0.3350 0.3400 0.3350 0.3400 5,000 +0.03(+7.94%)
Nov 29, 2022 0.3150 0 -0.03(-7.35%)
Nov 28, 2022 0.3450 0.3450 0.3400 0.3400 7,000 -0.01(-2.86%)
Nov 24, 2022 0.3500 0 +0.00(+0.00%)
Nov 23, 2022 0.3500 0.3600 0.3500 0.3500 44,601 +0.00(+0.00%)
Nov 22, 2022 0.3550 0.3600 0.3500 0.3500 15,500 +0.00(+0.00%)
Nov 21, 2022 0.3500 0.3500 0.3500 0.3500 6,701 +0.00(+0.00%)
Nov 18, 2022 0.3550 0.3550 0.3500 0.3500 7,000 -0.01(-1.41%)
Nov 17, 2022 0.3600 0.3650 0.3550 0.3550 31,002 -0.02(-4.05%)
Nov 16, 2022 0.3700 0.3700 0.3650 0.3700 4,939 -0.01(-2.63%)
Nov 14, 2022 0.3800 0 -0.01(-1.30%)
Nov 11, 2022 0.3850 0.3850 0.3800 0.3850 18,930 +0.03(+6.94%)
Nov 10, 2022 0.3600 0.3700 0.3600 0.3600 8,000 +0.01(+1.41%)
Nov 09, 2022 0.3550 0.3550 0.3550 0.3550 500 -0.02(-4.05%)
Nov 08, 2022 0.3350 0.3700 0.3350 0.3700 42,500 +0.03(+8.82%)
Nov 04, 2022 0.3400 0 +0.00(+0.00%)
Nov 03, 2022 0.3500 0.3500 0.3300 0.3400 12,801 -0.01(-2.86%)
Nov 02, 2022 0.3950 0.3950 0.3500 0.3500 84,041 -0.05(-12.50%)
Nov 01, 2022 0.3900 0.4100 0.3900 0.4000 77,141 +0.02(+5.26%)
Oct 31, 2022 0.3800 0.3800 0.3800 0.3800 7,316 +0.01(+1.33%)
Oct 28, 2022 0.3700 0.3750 0.3550 0.3750 42,173 +0.01(+1.35%)
Oct 27, 2022 0.3600 0.3700 0.3600 0.3700 27,602 +0.01(+1.37%)
Oct 26, 2022 0.3650 0.3650 0.3650 0.3650 7,887 +0.01(+1.39%)
Oct 24, 2022 0.3600 0 +0.01(+2.86%)
Oct 21, 2022 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 20, 2022 0.3500 0.3550 0.3500 0.3500 10,400 +0.01(+2.94%)
Oct 19, 2022 0.3450 0.3500 0.3400 0.3400 53,610 -0.01(-2.86%)
Oct 18, 2022 0.3500 0.3500 0.3500 0.3500 1,700 +0.01(+2.94%)
Oct 14, 2022 0.3400 0 -0.00(-1.45%)
Oct 13, 2022 0.3300 0.3450 0.3250 0.3450 3,502 +0.01(+4.55%)
Oct 12, 2022 0.3400 0.3400 0.3300 0.3300 27,300 -0.03(-9.59%)
Oct 11, 2022 0.3650 0.3650 0.3650 0.3650 3,000 +0.01(+2.82%)
Oct 07, 2022 0.3550 0 -0.01(-2.74%)
Oct 06, 2022 0.3500 0.3650 0.3500 0.3650 31,675 +0.01(+1.39%)
Oct 05, 2022 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Oct 04, 2022 0.3550 0.3650 0.3550 0.3650 27,015 +0.01(+2.82%)
Oct 03, 2022 0.3500 0.3600 0.3500 0.3550 39,215 +0.00(+0.00%)
Sep 30, 2022 0.3300 0.3550 0.3300 0.3550 27,012 +0.03(+10.94%)
Sep 29, 2022 0.3200 0.3200 0.3200 0.3200 1,348 +0.00(+0.00%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 2,555 +0.01(+1.59%)
Sep 27, 2022 0.3150 0.3200 0.3150 0.3150 12,600 +0.00(+0.00%)
Sep 26, 2022 0.3150 0.3150 0.3150 0.3150 1,103 +0.01(+1.61%)
Sep 23, 2022 0.3300 0.3300 0.3100 0.3100 77,818 -0.04(-11.43%)
Sep 22, 2022 0.3500 0.3500 0.3500 0.3500 6,505 +0.00(+0.00%)
Sep 21, 2022 0.3300 0.3500 0.3300 0.3500 43,990 +0.01(+2.94%)
Sep 20, 2022 0.3400 0.3400 0.3400 0.3400 8,657 +0.00(+0.00%)
Sep 19, 2022 0.3550 0.3550 0.3400 0.3400 69,012 -0.02(-5.56%)
Sep 16, 2022 0.3600 0.3600 0.3600 0.3600 7,700 +0.00(+0.00%)
Sep 15, 2022 0.3700 0.3700 0.3600 0.3600 35,908 -0.02(-5.26%)
Sep 14, 2022 0.3800 0.3800 0.3800 0.3800 1,211 -0.02(-3.80%)
Sep 13, 2022 0.3950 0.3950 0.3950 0.3950 31,000 +0.00(+0.00%)
Sep 12, 2022 0.3800 0.3950 0.3650 0.3950 31,400 +0.02(+3.95%)
Sep 09, 2022 0.3600 0.3800 0.3600 0.3800 9,855 +0.02(+5.56%)
Sep 08, 2022 0.3650 0.3650 0.3600 0.3600 7,000 -0.01(-2.70%)
Sep 07, 2022 0.3700 0.3700 0.3550 0.3700 43,000 +0.01(+2.78%)
Sep 06, 2022 0.3650 0.3650 0.3600 0.3600 10,510 -0.01(-2.70%)
Sep 02, 2022 0.3700 0 -0.01(-1.33%)
Sep 01, 2022 0.3900 0.3900 0.3750 0.3750 37,305 -0.01(-2.60%)
Aug 30, 2022 0.3850 0 -0.01(-1.28%)
Aug 29, 2022 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+1.30%)
Aug 26, 2022 0.3900 0.3900 0.3850 0.3850 16,400 -0.02(-3.75%)
Aug 25, 2022 0.4000 0.4000 0.4000 0.4000 33,000 +0.02(+3.90%)
Aug 24, 2022 0.3950 0.3950 0.3850 0.3850 10,450 -0.02(-3.75%)
Aug 23, 2022 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Aug 22, 2022 0.4000 0.4000 0.3950 0.3950 66,471 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.3950 0.3950 10,223 -0.01(-1.25%)
Aug 16, 2022 0.4000 464 -0.02(-4.76%)
Aug 15, 2022 0.4250 0.4250 0.4200 0.4200 5,507 -0.02(-4.55%)
Aug 12, 2022 0.4350 0.4400 0.4350 0.4400 1,000 -0.01(-2.22%)
Aug 11, 2022 0.4400 0.4600 0.4400 0.4500 81,138 +0.04(+9.76%)
Aug 09, 2022 0.4100 542 -0.01(-1.20%)
Aug 05, 2022 0.4150 0.4150 700 -0.01(-1.19%)
Aug 04, 2022 0.4300 0.4300 0.4200 0.4200 26,200 -0.02(-4.55%)
Aug 02, 2022 0.4400 50 +0.04(+10.00%)
Jul 29, 2022 0.4000 0 +0.02(+3.90%)
Jul 28, 2022 0.3700 0.3850 0.3700 0.3850 6,100 +0.01(+2.67%)
Jul 27, 2022 0.3750 0.3850 0.3750 0.3750 17,500 -0.01(-2.60%)
Jul 25, 2022 0.3850 400 +0.00(+0.00%)
Jul 22, 2022 0.3800 0.3850 0.3800 0.3850 7,005 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3850 0.3600 0.3850 30,246 +0.02(+5.48%)
Jul 19, 2022 0.3650 0.3650 585 +0.01(+1.39%)
Jul 18, 2022 0.3600 0.3600 0.3600 0.3600 28,700 -0.02(-4.00%)
Jul 15, 2022 0.3700 0.3750 0.3600 0.3750 65,101 -0.02(-3.85%)
Jul 14, 2022 0.3900 0.3900 0.3900 0.3900 19,500 +0.01(+2.63%)
Jul 13, 2022 0.3800 0.3800 0.3800 0.3800 15,640 +0.02(+5.56%)
Jul 12, 2022 0.3800 0.3800 0.3600 0.3600 118,840 -0.02(-5.26%)
Jul 11, 2022 0.3950 0.3950 0.3800 0.3800 63,803 -0.02(-3.80%)
Jul 08, 2022 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Jul 07, 2022 0.4000 0.4000 0.3950 0.3950 11,000 -0.01(-3.66%)
Jul 06, 2022 0.4100 0.4100 0.4100 0.4100 5,500 +0.00(+0.00%)
Jul 05, 2022 0.3950 0.4100 0.3900 0.4100 7,820 +0.02(+5.13%)
Jul 04, 2022 0.4000 0.4100 0.3900 0.3900 58,400 -0.02(-3.70%)
Jun 30, 2022 0.4050 0 -0.00(-1.22%)
Jun 29, 2022 0.4150 0.4150 0.4100 0.4100 32,067 -0.01(-1.20%)
Jun 28, 2022 0.4150 0.4150 0.4150 0.4150 10,000 -0.01(-1.19%)
Jun 27, 2022 0.4450 0.4450 0.4200 0.4200 65,600 -0.02(-4.55%)
Jun 24, 2022 0.4350 0.4400 0.4350 0.4400 11,975 +0.01(+1.15%)
Jun 23, 2022 0.4650 0.4650 0.4350 0.4350 44,297 -0.03(-5.43%)
Jun 22, 2022 0.4500 0.4600 0.4500 0.4600 5,400 +0.01(+2.22%)
Jun 21, 2022 0.4650 0.4650 0.4400 0.4500 42,714 -0.02(-4.26%)
Jun 20, 2022 0.4600 0.4700 0.4600 0.4700 7,501 +0.00(+0.00%)
Jun 16, 2022 0.4700 50 +0.02(+5.62%)
Jun 15, 2022 0.4450 0.4450 0.4450 0.4450 1,600 +0.00(+0.00%)
Jun 14, 2022 0.4600 0.4600 0.4450 0.4450 34,270 -0.02(-4.30%)
Jun 13, 2022 0.4850 0.4850 0.4600 0.4650 34,525 -0.03(-7.00%)
Jun 10, 2022 0.4900 0.5000 0.4850 0.5000 9,250 +0.00(+0.00%)
Jun 09, 2022 0.4900 0.5000 0.4900 0.5000 11,400 +0.01(+2.04%)
Jun 08, 2022 0.4900 0.4900 0.4900 0.4900 2,500 -0.02(-3.92%)
Jun 07, 2022 0.5000 0.5100 0.4900 0.5100 22,857 +0.01(+2.00%)
Jun 06, 2022 0.5000 0.5000 0.5000 0.5000 17,297 +0.01(+2.04%)
Jun 03, 2022 0.5100 0.5100 0.4900 0.4900 31,950 -0.01(-2.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 43,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.