Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1200 0.1200 123,500 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
May 29, 2019 0.1150 0.1150 0.1100 0.1150 24,000 +0.01(+4.55%)
May 28, 2019 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
May 27, 2019 0.1100 0.1200 0.1100 0.1200 140,500 +0.00(+0.00%)
May 24, 2019 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1150 0.1200 79,300 +0.00(+4.35%)
May 22, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1100 0.1150 306,760 -0.01(-8.00%)
May 15, 2019 0.1250 0.1300 0.1250 0.1250 33,800 +0.00(+0.00%)
May 14, 2019 0.1300 0.1300 0.1250 0.1250 129,000 +0.00(+0.00%)
May 13, 2019 0.1300 0.1300 0.1200 0.1250 72,000 +0.00(+0.00%)
May 10, 2019 0.1300 0.1300 0.1250 0.1250 60,000 -0.01(-3.85%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
May 08, 2019 0.1250 0.1350 0.1250 0.1300 43,000 +0.00(+0.00%)
May 07, 2019 0.1250 0.1300 0.1250 0.1300 40,500 +0.00(+0.00%)
May 06, 2019 0.1300 0.1300 0.1250 0.1300 91,000 +0.01(+4.00%)
May 03, 2019 0.1300 0.1350 0.1200 0.1250 59,020 +0.00(+0.00%)
May 02, 2019 0.1350 0.1350 0.1250 0.1250 34,779 -0.02(-10.71%)
May 01, 2019 0.1400 0.1400 0.1350 0.1400 6,500 -0.01(-6.67%)
Apr 30, 2019 0.1500 0.1500 0.1450 0.1500 24,150 +0.00(+0.00%)
Apr 29, 2019 0.1600 0.1600 0.1500 0.1500 13,000 +0.00(+0.00%)
Apr 26, 2019 0.1400 0.1500 0.1350 0.1500 25,500 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1600 0.1500 0.1500 105,440 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1450 0.1500 103,500 -0.01(-3.23%)
Apr 23, 2019 0.1300 0.1550 0.1200 0.1550 156,843 +0.02(+19.23%)
Apr 22, 2019 0.1350 0.1350 0.1200 0.1300 58,300 -0.01(-3.70%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 17, 2019 0.1400 0.1400 0.1400 0.1400 11,500 -0.00(-3.45%)
Apr 16, 2019 0.1400 0.1450 0.1400 0.1450 6,000 -0.01(-3.33%)
Apr 15, 2019 0.1450 0.1500 0.1450 0.1500 150,500 -0.01(-3.23%)
Apr 11, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1600 0.1500 0.1550 75,071 -0.01(-6.06%)
Apr 09, 2019 0.1600 0.1650 0.1600 0.1650 6,000 +0.00(+0.00%)
Apr 08, 2019 0.1650 0.1700 0.1600 0.1650 23,500 +0.00(+0.00%)
Apr 05, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 8,134 -0.01(-3.03%)
Apr 03, 2019 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Apr 02, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Apr 01, 2019 0.1700 0.1700 0.1550 0.1600 65,000 -0.02(-13.51%)
Mar 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 27, 2019 0.1950 0.1950 0.1800 0.1900 22,500 -0.02(-9.52%)
Mar 26, 2019 0.1600 0.2200 0.1600 0.2100 225,400 +0.04(+23.53%)
Mar 25, 2019 0.1600 0.1700 0.1600 0.1700 11,500 +0.00(+0.00%)
Mar 22, 2019 0.1650 0.1700 0.1550 0.1700 25,500 +0.01(+3.03%)
Mar 20, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 19, 2019 0.1500 0.1600 0.1500 0.1600 102,500 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1600 0.1550 0.1600 84,160 -0.01(-3.03%)
Mar 15, 2019 0.1650 0.1650 0.1550 0.1650 45,800 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1650 0.1600 0.1650 13,000 -0.01(-2.94%)
Mar 13, 2019 0.1650 0.1850 0.1600 0.1700 69,476 +0.01(+3.03%)
Mar 12, 2019 0.1650 0.1700 0.1550 0.1650 128,500 +0.01(+3.13%)
Mar 11, 2019 0.1700 0.1700 0.1600 0.1600 138,873 -0.01(-5.88%)
Mar 08, 2019 0.1600 0.1700 0.1600 0.1700 15,000 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1700 0.1600 0.1700 43,500 +0.01(+3.03%)
Mar 06, 2019 0.1650 0.1650 0.1600 0.1650 80,300 -0.01(-2.94%)
Mar 05, 2019 0.1700 0.1700 0.1650 0.1700 56,500 +0.00(+0.00%)
Mar 04, 2019 0.1700 0.1750 0.1700 0.1700 44,785 +0.00(+0.00%)
Mar 01, 2019 0.1750 0.1800 0.1700 0.1700 121,201 -0.01(-5.56%)
Feb 28, 2019 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Feb 27, 2019 0.1750 0.1800 0.1750 0.1800 25,500 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.1900 0.1750 0.1800 49,850 -0.01(-5.26%)
Feb 25, 2019 0.1800 0.1900 0.1800 0.1900 27,500 +0.00(+0.00%)
Feb 22, 2019 0.1900 0.1950 0.1700 0.1900 123,352 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.2000 0.1800 0.1900 22,157 -0.01(-7.32%)
Feb 20, 2019 0.2100 0.2100 0.1900 0.2050 44,231 -0.01(-2.38%)
Feb 19, 2019 0.1800 0.2200 0.1800 0.2100 221,203 +0.04(+23.53%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 14, 2019 0.1600 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Feb 13, 2019 0.1650 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Feb 12, 2019 0.1700 0.1700 0.1600 0.1650 69,500 -0.01(-2.94%)
Feb 11, 2019 0.1700 0.1750 0.1650 0.1700 55,000 +0.00(+0.00%)
Feb 08, 2019 0.1700 0.1700 0.1600 0.1700 139,700 -0.01(-8.11%)
Feb 07, 2019 0.1850 0.1950 0.1700 0.1850 29,500 -0.01(-5.13%)
Feb 06, 2019 0.1750 0.2050 0.1750 0.1950 126,000 +0.02(+11.43%)
Feb 05, 2019 0.1700 0.1750 0.1700 0.1750 28,000 +0.00(+2.94%)
Feb 04, 2019 0.1700 0.1750 0.1650 0.1700 77,000 -0.00(-2.86%)
Feb 01, 2019 0.1700 0.1750 0.1600 0.1750 120,000 +0.01(+9.37%)
Jan 31, 2019 0.1550 0.1650 0.1450 0.1600 814,000 +0.01(+3.23%)
Jan 30, 2019 0.1600 0.1600 0.1450 0.1550 276,000 -0.01(-3.13%)
Jan 29, 2019 0.1600 0.1650 0.1550 0.1600 196,400 +0.00(+0.00%)
Jan 28, 2019 0.1650 0.1750 0.1550 0.1600 414,100 -0.01(-3.03%)
Jan 25, 2019 0.1600 0.1650 0.1600 0.1650 32,500 +0.00(+0.00%)
Jan 24, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 23, 2019 0.1650 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Jan 22, 2019 0.1650 0.1650 0.1650 0.1650 11,015 -0.01(-2.94%)
Jan 21, 2019 0.1750 0.1750 0.1600 0.1700 13,500 -0.00(-2.86%)
Jan 18, 2019 0.1700 0.1800 0.1650 0.1750 26,500 -0.01(-2.78%)
Jan 17, 2019 0.1800 0.1800 0.1750 0.1800 127,400 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1750 0.1800 18,700 -0.01(-2.70%)
Jan 15, 2019 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Jan 11, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jan 09, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1950 0.1850 0.1950 39,100 -0.01(-2.50%)
Jan 07, 2019 0.1900 0.2000 0.1900 0.2000 7,000 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.1900 0.2000 66,100 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.2000 0.2000 45,100 +0.00(+0.00%)
Jan 02, 2019 0.2100 0.2100 0.1900 0.2000 21,850 -0.01(-4.76%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Dec 28, 2018 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Dec 24, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2018 0.1750 0.1750 0.1650 0.1750 22,100 +0.00(+0.00%)
Dec 20, 2018 0.1750 0.1750 0.1700 0.1750 41,600 +0.00(+0.00%)
Dec 19, 2018 0.1700 0.1750 0.1650 0.1750 29,000 +0.00(+0.00%)
Dec 17, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 14, 2018 0.1600 0.1700 0.1550 0.1700 45,000 +0.00(+0.00%)
Dec 13, 2018 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Dec 12, 2018 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Dec 11, 2018 0.1650 0.1700 0.1650 0.1700 28,500 +0.01(+3.03%)
Dec 10, 2018 0.1650 0.1750 0.1500 0.1650 81,000 -0.01(-5.71%)
Dec 07, 2018 0.1700 0.1800 0.1700 0.1750 50,272 +0.00(+0.00%)
Dec 06, 2018 0.1850 0.1850 0.1700 0.1750 26,600 -0.02(-7.89%)
Dec 05, 2018 0.1900 0.2000 0.1900 0.1900 37,155 +0.00(+0.00%)
Dec 04, 2018 0.1800 0.1900 0.1800 0.1900 16,000 +0.02(+8.57%)
Dec 03, 2018 0.1800 0.1800 0.1750 0.1750 10,500 -0.01(-2.78%)
Nov 30, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 29, 2018 0.1800 0.1850 0.1800 0.1800 20,500 -0.01(-2.70%)
Nov 28, 2018 0.1800 0.1850 0.1600 0.1850 49,350 -0.01(-5.13%)
Nov 26, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 23, 2018 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.56%)
Nov 22, 2018 0.1950 0.1950 0.1950 0.1950 8,600 +0.00(+0.00%)
Nov 21, 2018 0.1950 0.1950 0.1800 0.1950 63,000 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.2000 0.1850 0.1950 27,320 -0.01(-2.50%)
Nov 19, 2018 0.1950 0.2000 0.1900 0.2000 38,110 +0.01(+2.56%)
Nov 16, 2018 0.1950 0.1950 0.1850 0.1950 13,600 -0.01(-2.50%)
Nov 15, 2018 0.1900 0.2100 0.1900 0.2000 769,500 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.2000 0.1750 0.2000 77,900 +0.00(+0.00%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.2000 9,500 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.2050 0.1900 0.2000 51,100 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2100 0.1950 0.2000 96,499 -0.01(-4.76%)
Nov 08, 2018 0.2050 0.2100 0.2000 0.2100 40,900 -0.01(-4.55%)
Nov 06, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 05, 2018 0.2050 0.2150 0.2000 0.2150 99,500 +0.01(+2.38%)
Nov 02, 2018 0.2200 0.2200 0.2000 0.2100 32,700 -0.01(-4.55%)
Nov 01, 2018 0.2150 0.2200 0.2150 0.2200 31,500 +0.01(+2.33%)
Oct 31, 2018 0.2000 0.2150 0.2000 0.2150 25,500 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2250 0.2000 0.2150 42,500 -0.01(-4.44%)
Oct 29, 2018 0.2250 0.2250 0.2200 0.2250 75,500 +0.01(+2.27%)
Oct 26, 2018 0.2100 0.2250 0.2050 0.2200 70,334 +0.01(+4.76%)
Oct 25, 2018 0.2050 0.2100 0.1950 0.2100 37,500 +0.01(+5.00%)
Oct 24, 2018 0.2000 0.2000 0.1900 0.2000 22,000 -0.00(-2.44%)
Oct 23, 2018 0.2100 0.2200 0.1900 0.2050 98,300 +0.00(+0.00%)
Oct 22, 2018 0.2300 0.2300 0.2050 0.2050 81,250 -0.03(-12.77%)
Oct 19, 2018 0.1950 0.2350 0.1950 0.2350 75,800 +0.02(+11.90%)
Oct 18, 2018 0.2150 0.2200 0.1950 0.2100 54,300 -0.01(-2.33%)
Oct 17, 2018 0.2050 0.2150 0.2000 0.2150 28,500 -0.01(-2.27%)
Oct 16, 2018 0.2100 0.2200 0.2100 0.2200 76,500 +0.01(+4.76%)
Oct 15, 2018 0.2200 0.2300 0.2000 0.2100 157,246 -0.01(-4.55%)
Oct 12, 2018 0.2150 0.2250 0.2150 0.2200 75,000 +0.00(+0.00%)
Oct 11, 2018 0.2100 0.2250 0.2100 0.2200 88,999 +0.00(+0.00%)
Oct 10, 2018 0.2150 0.2200 0.2100 0.2200 22,000 +0.00(+0.00%)
Oct 09, 2018 0.2150 0.2300 0.2150 0.2200 20,999 -0.01(-4.35%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 04, 2018 0.2200 0.2400 0.2150 0.2250 166,500 +0.01(+2.27%)
Oct 03, 2018 0.2150 0.2250 0.2150 0.2200 112,000 +0.01(+2.33%)
Oct 02, 2018 0.2150 0.2200 0.2150 0.2150 33,500 -0.01(-2.27%)
Oct 01, 2018 0.2150 0.2200 0.2100 0.2200 58,500 +0.00(+0.00%)
Sep 28, 2018 0.2300 0.2300 0.2150 0.2200 17,810 +0.00(+0.00%)
Sep 27, 2018 0.2300 0.2300 0.2150 0.2200 54,500 -0.01(-4.35%)
Sep 26, 2018 0.2250 0.2300 0.2150 0.2300 78,000 -0.01(-6.12%)
Sep 24, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 21, 2018 0.2400 0.2450 0.2300 0.2450 21,979 +0.00(+0.00%)
Sep 20, 2018 0.2450 0.2450 0.2300 0.2450 29,000 +0.00(+0.00%)
Sep 19, 2018 0.2400 0.2450 0.2150 0.2450 62,800 +0.01(+2.08%)
Sep 18, 2018 0.2250 0.2400 0.2250 0.2400 30,000 +0.00(+0.00%)
Sep 17, 2018 0.2350 0.2500 0.2300 0.2400 74,500 +0.01(+2.13%)
Sep 14, 2018 0.2400 0.2450 0.2250 0.2350 92,000 -0.02(-7.84%)
Sep 13, 2018 0.2500 0.2550 0.2400 0.2550 45,700 -0.02(-5.56%)
Sep 12, 2018 0.2600 0.2700 0.2550 0.2700 14,000 +0.00(+0.00%)
Sep 11, 2018 0.2600 0.2700 0.2600 0.2700 12,000 +0.00(+0.00%)
Sep 10, 2018 0.2700 0.2700 0.2700 0.2700 16,000 -0.01(-3.57%)
Sep 07, 2018 0.2600 0.2800 0.2600 0.2800 10,499 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Sep 05, 2018 0.2700 0.2800 0.2600 0.2800 31,000 +0.00(+0.00%)
Sep 04, 2018 0.2750 0.2800 0.2700 0.2800 44,000 +0.01(+1.82%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 30, 2018 0.2700 0.2750 0.2600 0.2750 25,500 -0.01(-1.79%)
Aug 29, 2018 0.2750 0.2800 0.2700 0.2800 152,000 +0.01(+1.82%)
Aug 28, 2018 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Aug 27, 2018 0.2700 0.2800 0.2700 0.2800 37,500 +0.00(+0.00%)
Aug 24, 2018 0.2700 0.2800 0.2700 0.2800 8,500 +0.01(+3.70%)
Aug 23, 2018 0.2700 0.2750 0.2600 0.2700 51,000 +0.00(+0.00%)
Aug 22, 2018 0.2750 0.2750 0.2600 0.2700 16,000 -0.01(-1.82%)
Aug 21, 2018 0.2800 0.2800 0.2750 0.2750 5,500 +0.01(+3.77%)
Aug 20, 2018 0.2900 0.2900 0.2650 0.2650 15,600 -0.02(-8.62%)
Aug 17, 2018 0.2750 0.2900 0.2650 0.2900 36,500 +0.01(+3.57%)
Aug 16, 2018 0.2600 0.2800 0.2600 0.2800 9,500 +0.00(+0.00%)
Aug 15, 2018 0.2700 0.2800 0.2600 0.2800 14,500 +0.00(+0.00%)
Aug 14, 2018 0.2800 0.2850 0.2800 0.2800 10,100 -0.00(-1.75%)
Aug 13, 2018 0.2800 0.2850 0.2800 0.2850 57,000 +0.00(+0.00%)
Aug 10, 2018 0.2900 0.3000 0.2800 0.2850 69,991 -0.01(-1.72%)
Aug 09, 2018 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Aug 08, 2018 0.2800 0.2900 0.2700 0.2800 52,000 -0.00(-1.75%)
Aug 07, 2018 0.2850 0.2850 0.2750 0.2850 9,000 -0.01(-1.72%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2900 0.2750 0.2900 15,000 +0.00(+0.00%)
Aug 01, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jul 31, 2018 0.2900 0.2900 0.2900 0.2900 14,000 -0.01(-3.33%)
Jul 30, 2018 0.2900 0.3000 0.2900 0.3000 46,000 +0.01(+1.69%)
Jul 27, 2018 0.2900 0.2950 0.2900 0.2950 25,250 +0.01(+1.72%)
Jul 26, 2018 0.2900 0.3000 0.2800 0.2900 13,000 -0.01(-3.33%)
Jul 25, 2018 0.3000 0.3000 0.3000 0.3000 83,143 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3000 0.2950 0.3000 136,500 +0.01(+1.69%)
Jul 23, 2018 0.2850 0.3000 0.2700 0.2950 109,500 +0.01(+1.72%)
Jul 20, 2018 0.2950 0.3000 0.2850 0.2900 174,500 +0.01(+3.57%)
Jul 19, 2018 0.2700 0.2800 0.2500 0.2800 109,000 +0.00(+0.00%)
Jul 18, 2018 0.2850 0.2850 0.2800 0.2800 7,100 -0.01(-3.45%)
Jul 17, 2018 0.2700 0.2900 0.2700 0.2900 115,345 +0.02(+7.41%)
Jul 16, 2018 0.2600 0.2700 0.2500 0.2700 117,000 +0.01(+3.85%)
Jul 13, 2018 0.2500 0.2700 0.2400 0.2600 64,750 +0.02(+8.33%)
Jul 12, 2018 0.2600 0.2600 0.2400 0.2400 92,250 -0.03(-11.11%)
Jul 11, 2018 0.2600 0.2700 0.2600 0.2700 5,800 +0.00(+0.00%)
Jul 10, 2018 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Jul 09, 2018 0.2700 0.2700 0.2700 34,000 +0.00(+0.00%)
Jul 06, 2018 0.2500 0.2700 0.2500 0.2700 112,000 +0.01(+1.89%)
Jul 05, 2018 0.2600 0.2650 0.2600 0.2650 115,500 +0.01(+1.92%)
Jul 04, 2018 0.2700 0.2700 0.2600 0.2600 9,900 -0.01(-3.70%)
Jul 03, 2018 0.2550 0.2700 0.2550 0.2700 9,925 +0.00(+0.00%)
Jun 29, 2018 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Jun 28, 2018 0.2650 0.2700 0.2500 0.2550 51,000 -0.02(-5.56%)
Jun 27, 2018 0.2700 0.2700 0.2500 0.2700 62,000 +0.00(+0.00%)
Jun 26, 2018 0.2550 0.2700 0.2550 0.2700 85,500 +0.01(+1.89%)
Jun 25, 2018 0.2650 0.2700 0.2650 0.2650 129,600 +0.00(+0.00%)
Jun 22, 2018 0.2700 0.2700 0.2650 0.2650 17,500 -0.01(-1.85%)
Jun 21, 2018 0.2600 0.2700 0.2450 0.2700 96,072 -0.01(-1.82%)
Jun 20, 2018 0.2650 0.2800 0.2650 0.2750 36,900 -0.01(-1.79%)
Jun 19, 2018 0.2700 0.2800 0.2700 0.2800 33,500 -0.01(-3.45%)
Jun 18, 2018 0.2850 0.2900 0.2650 0.2900 19,500 -0.01(-3.33%)
Jun 15, 2018 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jun 12, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2018 0.3000 0.3000 0.3000 0.3000 12,000 +0.01(+1.69%)
Jun 08, 2018 0.3000 0.3000 0.2800 0.2950 24,250 -0.01(-1.67%)
Jun 07, 2018 0.2750 0.3000 0.2750 0.3000 16,000 +0.01(+3.45%)
Jun 06, 2018 0.2650 0.2900 0.2600 0.2900 37,500 +0.02(+7.41%)
Jun 05, 2018 0.2800 0.2800 0.2650 0.2700 123,500 -0.01(-1.82%)
Jun 04, 2018 0.2800 0.2900 0.2700 0.2750 13,000 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.