Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0 +0.00(+0.00%)
May 30, 2023 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
May 29, 2023 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
May 26, 2023 0.1850 0.2000 0.1850 0.2000 44,500 +0.01(+5.26%)
May 25, 2023 0.1800 0.1900 0.1800 0.1900 5,500 +0.02(+11.76%)
May 24, 2023 0.1650 0.1700 0.1650 0.1700 13,500 +0.02(+13.33%)
May 23, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
May 19, 2023 0.1700 0 +0.01(+6.25%)
May 18, 2023 0.1600 0.1600 0.1600 0.1600 8,150 -0.01(-5.88%)
May 17, 2023 0.1500 0.1700 0.1500 0.1700 5,000 +0.01(+3.03%)
May 12, 2023 0.1650 0 +0.02(+10.00%)
May 11, 2023 0.1450 0.1500 0.1450 0.1500 11,000 +0.02(+20.00%)
May 09, 2023 0.1250 0 -0.02(-10.71%)
May 05, 2023 0.1400 0 -0.00(-3.45%)
Apr 25, 2023 0.1450 0 +0.02(+20.83%)
Apr 24, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Apr 19, 2023 0.1100 0 -0.05(-31.25%)
Apr 17, 2023 0.1600 0 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 13, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.03(+23.08%)
Apr 11, 2023 0.1300 0 -0.04(-23.53%)
Apr 06, 2023 0.1700 300 +0.01(+6.25%)
Apr 04, 2023 0.1600 0 +0.00(+0.00%)
Apr 03, 2023 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
Mar 31, 2023 0.1500 0.1500 0.1500 0.1500 4,967 -0.01(-3.23%)
Mar 28, 2023 0.1550 0 +0.00(+0.00%)
Mar 27, 2023 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-6.06%)
Mar 20, 2023 0.1650 0 +0.02(+17.86%)
Mar 15, 2023 0.1400 0 -0.03(-17.65%)
Mar 06, 2023 0.1700 0 +0.01(+6.25%)
Mar 03, 2023 0.1600 0.1600 0.1600 0.1600 5,003 +0.00(+0.00%)
Mar 01, 2023 0.1600 0 +0.01(+6.67%)
Feb 28, 2023 0.1550 0.1600 0.1500 0.1500 14,500 -0.01(-6.25%)
Feb 27, 2023 0.1750 0.1750 0.1600 0.1600 6,000 +0.00(+0.00%)
Feb 24, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Feb 23, 2023 0.1400 0.1550 0.1400 0.1550 44,850 -0.02(-8.82%)
Feb 22, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 21, 2023 0.1900 0.1900 0.1700 0.1700 4,010 -0.02(-10.53%)
Feb 17, 2023 0.1900 0 +0.03(+18.75%)
Feb 16, 2023 0.1350 0.1600 0.1350 0.1600 10,300 +0.03(+23.08%)
Feb 10, 2023 0.1300 0 -0.01(-7.14%)
Feb 09, 2023 0.1300 0.1400 0.1250 0.1400 101,600 +0.02(+12.00%)
Feb 06, 2023 0.1250 0 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1250 0.1250 0.1250 5,665 +0.01(+8.70%)
Jan 31, 2023 0.1150 0 +0.01(+4.55%)
Jan 30, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 26, 2023 0.1100 0 -0.01(-8.33%)
Jan 23, 2023 0.1200 0 +0.00(+0.00%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 3,400 -0.01(-7.69%)
Jan 18, 2023 0.1300 0 +0.01(+8.33%)
Jan 17, 2023 0.1100 0.1200 0.1100 0.1200 13,171 +0.01(+9.09%)
Jan 16, 2023 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Jan 13, 2023 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 09, 2023 0.1000 0 +0.01(+11.11%)
Jan 06, 2023 0.0850 0.0900 0.0850 0.0900 12,000 +0.01(+12.50%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jan 03, 2023 0.0750 0 -0.01(-11.76%)
Dec 30, 2022 0.0850 0 +0.01(+6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Dec 28, 2022 0.0750 0.0800 0.0750 0.0750 31,566 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 -0.02(-22.22%)
Dec 21, 2022 0.0900 0 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Dec 19, 2022 0.0900 0.0900 0.0850 0.0850 9,740 -0.00(-5.56%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-10.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 1,300 -0.01(-9.09%)
Dec 07, 2022 0.1100 0 +0.01(+4.76%)
Dec 05, 2022 0.1050 0 -0.01(-12.50%)
Dec 02, 2022 0.1050 0.1200 0.1050 0.1200 22,300 +0.02(+20.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 12,550 -0.01(-10.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 4,300 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 10,441 +0.01(+11.11%)
Nov 21, 2022 0.0900 0 -0.03(-21.74%)
Nov 15, 2022 0.1150 0 +0.01(+15.00%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1000 10,500 -0.01(-9.09%)
Nov 11, 2022 0.1100 0.1100 0.1100 0.1100 1,007 +0.01(+4.76%)
Nov 09, 2022 0.1050 0 -0.01(-12.50%)
Nov 07, 2022 0.1200 400 -0.02(-11.11%)
Nov 01, 2022 0.1350 0 +0.04(+42.11%)
Oct 31, 2022 0.0950 0.1250 0.0950 0.0950 36,500 -0.03(-24.00%)
Oct 27, 2022 0.1250 0 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 4,840 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+4.17%)
Oct 24, 2022 0.1200 0 +0.00(+0.00%)
Oct 21, 2022 0.1000 0.1200 0.1000 0.1200 2,500 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1000 0.1200 27,500 +0.00(+4.35%)
Oct 17, 2022 0.1150 0 +0.02(+21.05%)
Oct 13, 2022 0.0950 400 -0.01(-13.64%)
Oct 06, 2022 0.1100 0 +0.01(+10.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Oct 03, 2022 0.0900 500 -0.01(-5.26%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 29, 2022 0.0850 0.0900 0.0850 0.0900 29,000 -0.01(-10.00%)
Sep 27, 2022 0.1000 0 +0.01(+11.11%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Sep 23, 2022 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 11,760 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0950 0.0950 0.0900 0.0900 52,270 -0.01(-5.26%)
Aug 30, 2022 0.0950 320 -0.01(-5.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 25, 2022 0.1000 39 -0.03(-23.08%)
Aug 24, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Aug 18, 2022 0.1100 0 -0.01(-8.33%)
Aug 16, 2022 0.1200 0 +0.01(+14.29%)
Aug 15, 2022 0.1000 0.1050 0.1000 0.1050 20,160 +0.00(+5.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 08, 2022 0.1000 0 +0.01(+5.26%)
Aug 05, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 02, 2022 0.0950 0 +0.01(+11.76%)
Jul 28, 2022 0.0850 0 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.0950 0.0850 0.0850 11,872 -0.00(-5.56%)
Jul 26, 2022 0.0900 0.0900 0.0850 0.0900 41,890 +0.00(+0.00%)
Jul 19, 2022 0.0900 0 -0.01(-10.00%)
Jul 18, 2022 0.0950 0.1000 0.0950 0.1000 19,000 -0.01(-13.04%)
Jul 15, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 13, 2022 0.1150 0 +0.03(+35.29%)
Jul 08, 2022 0.0850 0 -0.02(-19.05%)
Jul 06, 2022 0.1050 0 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+0.00%)
Jun 29, 2022 0.1050 0 -0.01(-12.50%)
Jun 28, 2022 0.1100 0.1200 0.1100 0.1200 13,298 +0.01(+9.09%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-12.00%)
Jun 23, 2022 0.1250 200 +0.02(+19.05%)
Jun 22, 2022 0.1250 0.1250 0.1050 0.1050 22,800 -0.01(-12.50%)
Jun 17, 2022 0.1200 0 +0.00(+0.00%)
Jun 15, 2022 0.1200 0 +0.01(+9.09%)
Jun 14, 2022 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-8.33%)
Jun 13, 2022 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.