Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1200 0 +0.01(+9.09%)
May 25, 2022 0.1100 0 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 15,050 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 18, 2022 0.1100 0 -0.01(-8.33%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 5,201 +0.00(+0.00%)
May 13, 2022 0.1200 0 +0.00(+0.00%)
May 11, 2022 0.1200 0 +0.00(+4.35%)
May 10, 2022 0.1200 0.1200 0.1150 0.1150 25,550 -0.01(-11.54%)
May 09, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
May 06, 2022 0.1400 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
May 05, 2022 0.1550 0.1550 0.1400 0.1400 3,921 -0.01(-9.68%)
May 04, 2022 0.1550 0.1550 0.1550 0.1550 4,166 +0.01(+3.33%)
May 03, 2022 0.1600 0.1600 0.1500 0.1500 18,750 -0.02(-11.76%)
Apr 28, 2022 0.1700 0 +0.01(+6.25%)
Apr 26, 2022 0.1600 60 +0.01(+3.23%)
Apr 19, 2022 0.1550 107 -0.03(-16.22%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 900 +0.01(+8.82%)
Apr 12, 2022 0.1700 0 +0.00(+0.00%)
Apr 11, 2022 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-8.11%)
Apr 07, 2022 0.1850 0 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.03(+19.35%)
Apr 05, 2022 0.1600 0.1600 0.1550 0.1550 11,000 -0.01(-3.13%)
Apr 04, 2022 0.1650 0.1800 0.1600 0.1600 10,561 -0.01(-3.03%)
Apr 01, 2022 0.1650 0.1650 0.1650 0.1650 3,037 -0.01(-2.94%)
Mar 31, 2022 0.1700 0.1700 0.1700 0.1700 2,750 +0.01(+3.03%)
Mar 30, 2022 0.1600 0.1650 0.1600 0.1650 9,800 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1650 32,579 -0.01(-2.94%)
Mar 24, 2022 0.1700 0 -0.03(-15.00%)
Mar 22, 2022 0.2000 0 +0.00(+0.00%)
Mar 21, 2022 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+5.26%)
Mar 16, 2022 0.1900 123 -0.01(-5.00%)
Mar 11, 2022 0.2000 0 -0.03(-14.89%)
Mar 09, 2022 0.2350 39 +0.05(+27.03%)
Mar 07, 2022 0.1850 0 -0.01(-2.63%)
Mar 04, 2022 0.2200 0.2200 0.1900 0.1900 103,390 -0.04(-19.15%)
Mar 03, 2022 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Mar 02, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Feb 23, 2022 0.2250 100 -0.01(-6.25%)
Feb 22, 2022 0.2250 0.2400 0.2250 0.2400 7,500 +0.01(+2.13%)
Feb 18, 2022 0.2350 0 -0.01(-4.08%)
Feb 15, 2022 0.2450 100 +0.01(+6.52%)
Feb 11, 2022 0.2300 0 -0.02(-8.00%)
Feb 10, 2022 0.2500 0.2500 0.2500 0.2500 2,700 +0.00(+0.00%)
Feb 07, 2022 0.2500 0 +0.01(+2.04%)
Feb 01, 2022 0.2450 0 -0.01(-2.00%)
Jan 31, 2022 0.2450 0.2500 0.2450 0.2500 8,000 +0.03(+13.64%)
Jan 27, 2022 0.2200 0 -0.01(-2.22%)
Jan 26, 2022 0.2250 0.2250 0.2250 0.2250 6,015 -0.01(-6.25%)
Jan 25, 2022 0.2350 0.2400 0.2350 0.2400 16,219 -0.02(-5.88%)
Jan 24, 2022 0.2550 0.2550 0.2550 0.2550 900 +0.00(+0.00%)
Jan 18, 2022 0.2550 0 +0.00(+0.00%)
Jan 17, 2022 0.2450 0.2550 0.2400 0.2550 15,500 -0.01(-1.92%)
Jan 13, 2022 0.2600 0 +0.00(+0.00%)
Jan 12, 2022 0.2600 0.2600 0.2600 0.2600 1,776 -0.01(-1.89%)
Jan 11, 2022 0.2650 0.2650 0.2650 0.2650 6,500 +0.00(+0.00%)
Jan 10, 2022 0.2650 0.2650 0.2650 0.2650 1,670 +0.01(+1.92%)
Jan 07, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Jan 06, 2022 0.2450 0.2550 0.2450 0.2550 23,500 -0.03(-12.07%)
Jan 05, 2022 0.2800 0.2900 0.2800 0.2900 22,500 +0.02(+7.41%)
Jan 04, 2022 0.2600 0.2800 0.2600 0.2700 42,400 +0.04(+17.39%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2021 0.2600 0.2600 0.2250 0.2300 78,650 -0.05(-16.36%)
Dec 29, 2021 0.2750 0.2750 0.2750 0.2750 1,200 +0.00(+0.00%)
Dec 24, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 23, 2021 0.2550 0.2750 0.2550 0.2750 6,500 +0.02(+7.84%)
Dec 20, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Dec 17, 2021 0.2750 0.2750 0.2750 0.2750 6,000 +0.02(+7.84%)
Dec 15, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 10, 2021 0.2800 0.2800 0.2700 0.2700 10,500 -0.01(-1.82%)
Dec 08, 2021 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Dec 07, 2021 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Dec 06, 2021 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Dec 02, 2021 0.3000 0.3000 0.3000 50 +0.02(+9.09%)
Nov 29, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 26, 2021 0.2800 0.2800 0.2800 0.2800 1,952 +0.01(+1.82%)
Nov 22, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Nov 19, 2021 0.2850 0.2850 0.2850 0.2850 5,030 -0.01(-3.39%)
Nov 18, 2021 0.2800 0.2950 0.2800 0.2950 6,000 +0.00(+0.00%)
Nov 16, 2021 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Nov 11, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Nov 09, 2021 0.2800 0.2900 0.2800 0.2900 19,000 -0.02(-6.45%)
Nov 08, 2021 0.3100 0.3100 0.3100 0.3100 4,100 +0.02(+6.90%)
Nov 02, 2021 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Oct 29, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 28, 2021 0.3150 0.3150 0.3000 0.3000 4,600 +0.03(+11.11%)
Oct 27, 2021 0.2750 0.2750 0.2700 0.2700 5,800 -0.03(-10.00%)
Oct 26, 2021 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+5.26%)
Oct 22, 2021 0.2850 0.2850 0.2850 230 -0.03(-9.52%)
Oct 19, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 18, 2021 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Oct 14, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 13, 2021 0.3150 0.3150 0.3100 0.3100 2,300 -0.02(-6.06%)
Oct 12, 2021 0.3350 0.3350 0.3250 0.3300 18,128 -0.06(-15.38%)
Oct 07, 2021 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
Oct 05, 2021 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Oct 01, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 29, 2021 0.3100 0.3100 0.3100 379 -0.03(-8.82%)
Sep 28, 2021 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 3,356 +0.01(+2.94%)
Sep 24, 2021 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Sep 21, 2021 0.3400 0.3400 0.3400 400 -0.04(-10.53%)
Sep 20, 2021 0.3800 0.3800 0.3800 0.3800 5,620 +0.00(+0.00%)
Sep 17, 2021 0.3800 0.3800 0.3800 0.3800 5,770 +0.03(+8.57%)
Sep 16, 2021 0.3350 0.3500 0.3250 0.3500 11,950 +0.04(+14.75%)
Sep 15, 2021 0.3050 0.3050 0.3050 0.3050 1,510 -0.04(-10.29%)
Sep 10, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 09, 2021 0.3400 0.3400 0.3400 0.3400 4,609 +0.00(+0.00%)
Sep 08, 2021 0.3400 0.3400 0.3400 0.3400 700 +0.01(+3.03%)
Sep 07, 2021 0.3300 0.3300 0.3300 0.3300 2,830 +0.01(+1.54%)
Sep 02, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 31, 2021 0.3250 0.3250 0.3250 24 +0.00(+0.00%)
Aug 30, 2021 0.3300 0.3300 0.3250 0.3250 12,560 -0.09(-22.62%)
Aug 24, 2021 0.4200 0.4200 0.4200 0 +0.09(+27.27%)
Aug 23, 2021 0.3500 0.3800 0.3250 0.3300 47,800 +0.01(+3.13%)
Aug 20, 2021 0.3100 0.3200 0.2900 0.3200 63,104 +0.00(+0.00%)
Aug 17, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 16, 2021 0.3200 0.3200 0.3200 0.3200 1,990 -0.01(-3.03%)
Aug 12, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 11, 2021 0.3750 0.3750 0.3400 0.3400 29,282 -0.04(-10.53%)
Aug 06, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2021 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Aug 03, 2021 0.3800 0.3800 0.3800 2 +0.01(+2.70%)
Jul 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 29, 2021 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+1.33%)
Jul 28, 2021 0.3800 0.3800 0.3750 0.3750 11,500 -0.01(-1.32%)
Jul 27, 2021 0.3400 0.3800 0.3400 0.3800 6,000 +0.01(+2.70%)
Jul 26, 2021 0.3400 0.3700 0.3250 0.3700 6,149 -0.01(-2.63%)
Jul 21, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jul 20, 2021 0.3600 0.3600 0.3600 0.3600 6,000 -0.01(-2.70%)
Jul 19, 2021 0.3600 0.3800 0.3600 0.3700 17,151 -0.02(-5.13%)
Jul 16, 2021 0.3900 0.3900 0.3900 0.3900 90,990 -0.01(-2.50%)
Jul 15, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jul 13, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 08, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jul 07, 2021 0.4000 0.4050 0.4000 0.4050 7,078 -0.00(-1.22%)
Jul 06, 2021 0.4100 0.4100 0.4100 0.4100 25,475 +0.00(+0.00%)
Jul 02, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jun 30, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 29, 2021 0.3900 0.3900 0.3900 0.3900 8,500 -0.02(-4.88%)
Jun 28, 2021 0.4100 0.4100 0.4100 0.4100 1,073 +0.02(+5.13%)
Jun 25, 2021 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Jun 22, 2021 0.4000 0.4000 0.4000 200 +0.01(+2.56%)
Jun 21, 2021 0.3900 0.3900 0.3900 0.3900 600 +0.00(+0.00%)
Jun 18, 2021 0.3900 0.3900 0.3900 0.3900 3,500 +0.00(+0.00%)
Jun 17, 2021 0.3950 0.4050 0.3900 0.3900 5,500 -0.01(-1.27%)
Jun 16, 2021 0.4000 0.4000 0.3950 0.3950 6,000 -0.01(-2.47%)
Jun 15, 2021 0.3950 0.4050 0.3950 0.4050 15,700 +0.02(+3.85%)
Jun 14, 2021 0.3900 0.3900 0.3900 0.3900 137,800 +0.01(+1.30%)
Jun 10, 2021 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Jun 09, 2021 0.3600 0.3750 0.3600 0.3750 13,450 +0.02(+5.63%)
Jun 08, 2021 0.3550 0.3550 0.3550 0.3550 2,216 -0.01(-1.39%)
Jun 07, 2021 0.3900 0.4050 0.3500 0.3600 9,500 -0.02(-5.26%)
Jun 04, 2021 0.3600 0.3800 0.3600 0.3800 4,450 +0.02(+5.56%)
Jun 03, 2021 36.00 0.3600 0.3600 0.3600 50,000 +0.01(+2.86%)
Jun 02, 2021 0.3500 0.3500 0.3500 0.3500 1,567 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.