Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Last Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 1,134 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 30,294 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 191,000 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 09, 2019 0.1000 0.1100 0.1000 0.1050 237,000 +0.02(+23.53%)
Apr 04, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 68,175 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0950 66 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 420,000 +0.01(+5.56%)
Mar 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.1000 46,000 +0.01(+11.11%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 1,161 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 79 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0.0900 108,750 +0.01(+12.50%)
Mar 11, 2019 0.0800 0.0800 0.0800 0.0800 31,500 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 99 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 1,549 +0.01(+6.67%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 32,500 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+7.14%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Jan 18, 2019 0.0750 0.0750 0.0750 34 +0.00(+0.00%)
Jan 17, 2019 0.0750 0.0750 0.0750 84 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0750 0.0750 1,247 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0750 0.0750 9,741 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0750 0.0750 399 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-16.67%)
Jan 03, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 27, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 1,624 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 28, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 10,749 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+6.25%)
Nov 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 09, 2018 0.0850 0.0850 0.0850 0.0850 25,500 -0.01(-10.53%)
Nov 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 02, 2018 0.0900 0.0900 0.0850 0.0850 81,000 -0.01(-10.53%)
Oct 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2018 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Oct 22, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 01, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 28, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 37,577 -0.01(-5.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.1000 0.1000 4,848 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 13, 2018 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 27, 2018 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Aug 24, 2018 0.1050 0.1100 0.1050 0.1050 27,250 +0.00(+5.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Aug 08, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 07, 2018 0.1100 0.1100 0.1100 0.1100 1,448 +0.01(+4.76%)
Aug 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 10, 2018 0.1050 0.1050 0.1050 348 +0.00(+0.00%)
Jul 09, 2018 0.1100 0.1100 0.1050 0.1050 24,500 -0.01(-4.55%)
Jul 06, 2018 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jul 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2018 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2018 0.1100 0.1100 0.1100 0.1100 10,042 +0.00(+0.00%)
Jun 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Jun 14, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 11, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 06, 2018 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.