Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2450 0.2500 0.2400 0.2450 84,770 +0.01(+2.08%)
May 28, 2021 0.2400 0.2400 0.2350 0.2400 137,356 -0.01(-2.04%)
May 27, 2021 0.2400 0.2450 0.2350 0.2450 308,183 +0.01(+2.08%)
May 26, 2021 0.2400 0.2500 0.2350 0.2400 480,509 -0.01(-2.04%)
May 25, 2021 0.2500 0.2500 0.2350 0.2450 647,808 +0.00(+0.00%)
May 21, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 20, 2021 0.2500 0.2500 0.2450 0.2500 137,600 +0.01(+2.04%)
May 19, 2021 0.2400 0.2500 0.2400 0.2450 157,087 -0.01(-2.00%)
May 18, 2021 0.2550 0.2550 0.2450 0.2500 235,525 +0.00(+0.00%)
May 17, 2021 0.2600 0.2600 0.2500 0.2500 150,968 +0.00(+0.00%)
May 14, 2021 0.2500 0.2500 0.2400 0.2500 326,120 +0.01(+2.04%)
May 13, 2021 0.2500 0.2500 0.2450 0.2450 27,209 +0.01(+2.08%)
May 12, 2021 0.2450 0.2450 0.2350 0.2400 67,872 +0.00(+0.00%)
May 11, 2021 0.2500 0.2550 0.2350 0.2400 546,862 +0.00(+0.00%)
May 10, 2021 0.2800 0.2800 0.2400 0.2400 385,130 -0.03(-11.11%)
May 07, 2021 0.2650 0.2700 0.2650 0.2700 66,796 +0.01(+1.89%)
May 06, 2021 0.2650 0.2750 0.2600 0.2650 320,765 +0.01(+3.92%)
May 05, 2021 0.2700 0.2700 0.2550 0.2550 137,105 -0.01(-1.92%)
May 04, 2021 0.2650 0.2650 0.2600 0.2600 45,372 -0.01(-1.89%)
May 03, 2021 0.2750 0.2750 0.2650 0.2650 157,615 -0.01(-3.64%)
Apr 30, 2021 0.2650 0.2850 0.2650 0.2750 194,200 +0.01(+3.77%)
Apr 29, 2021 0.2700 0.2700 0.2650 0.2650 35,520 +0.00(+0.00%)
Apr 28, 2021 0.2600 0.2700 0.2600 0.2650 215,589 -0.01(-3.64%)
Apr 27, 2021 0.2750 0.2800 0.2700 0.2750 271,735 +0.01(+1.85%)
Apr 26, 2021 0.2750 0.2850 0.2650 0.2700 290,027 +0.00(+0.00%)
Apr 23, 2021 0.2700 0.2750 0.2650 0.2700 204,639 +0.00(+0.00%)
Apr 22, 2021 0.2750 0.2800 0.2700 0.2700 38,042 -0.01(-1.82%)
Apr 21, 2021 0.2850 0.2850 0.2700 0.2750 246,366 +0.00(+0.00%)
Apr 20, 2021 0.2850 0.2900 0.2700 0.2750 247,763 -0.01(-3.51%)
Apr 19, 2021 0.3000 0.3000 0.2850 0.2850 102,882 -0.01(-3.39%)
Apr 16, 2021 0.2950 0.3000 0.2850 0.2950 279,566 +0.01(+1.72%)
Apr 15, 2021 0.2900 0.3000 0.2800 0.2900 140,303 +0.01(+3.57%)
Apr 14, 2021 0.3000 0.3000 0.2800 0.2800 315,231 +0.00(+0.00%)
Apr 13, 2021 0.2900 0.2900 0.2750 0.2800 132,117 -0.02(-6.67%)
Apr 12, 2021 0.3050 0.3050 0.2900 0.3000 87,426 +0.01(+1.69%)
Apr 09, 2021 0.3000 0.3050 0.2850 0.2950 324,141 -0.02(-4.84%)
Apr 08, 2021 0.2900 0.3100 0.2900 0.3100 140,995 +0.03(+8.77%)
Apr 07, 2021 0.2900 0.3000 0.2850 0.2850 178,051 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2700 0.2800 191,625 +0.00(+0.00%)
Apr 05, 2021 0.2800 0.2900 0.2700 0.2800 154,781 +0.00(+0.00%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 31, 2021 0.2900 0.2900 0.2850 0.2850 69,538 +0.00(+0.00%)
Mar 30, 2021 0.2900 0.2950 0.2850 0.2850 222,196 -0.01(-1.72%)
Mar 29, 2021 0.3000 0.3000 0.2900 0.2900 133,702 -0.01(-3.33%)
Mar 26, 2021 0.3150 0.3150 0.2900 0.3000 139,202 +0.00(+0.00%)
Mar 25, 2021 0.3150 0.3150 0.3000 0.3000 166,897 -0.02(-6.25%)
Mar 24, 2021 0.3200 0.3200 0.3150 0.3200 93,434 +0.00(+0.00%)
Mar 23, 2021 0.3350 0.3350 0.3200 0.3200 182,714 -0.01(-1.54%)
Mar 22, 2021 0.3350 0.3350 0.3250 0.3250 66,142 +0.00(+0.00%)
Mar 19, 2021 0.3350 0.3350 0.3150 0.3250 202,365 -0.01(-1.52%)
Mar 18, 2021 0.3300 0.3300 0.3150 0.3300 189,474 +0.01(+3.13%)
Mar 17, 2021 0.3300 0.3350 0.3200 0.3200 57,722 -0.01(-3.03%)
Mar 16, 2021 0.3200 0.3300 0.3200 0.3300 152,751 +0.01(+3.13%)
Mar 15, 2021 0.3350 0.3400 0.3100 0.3200 510,104 +0.00(+0.00%)
Mar 12, 2021 0.3400 0.3400 0.3100 0.3200 409,015 -0.02(-5.88%)
Mar 11, 2021 0.3400 0.3500 0.3200 0.3400 165,921 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3600 0.3000 0.3400 675,070 -0.01(-4.23%)
Mar 09, 2021 0.3850 0.3850 0.3350 0.3550 806,686 +0.04(+14.52%)
Mar 08, 2021 0.3400 0.3400 0.3000 0.3100 347,895 -0.01(-1.59%)
Mar 05, 2021 0.3300 0.3350 0.3000 0.3150 369,726 -0.02(-4.55%)
Mar 04, 2021 0.3350 0.3500 0.3300 0.3300 344,349 +0.00(+0.00%)
Mar 03, 2021 0.3650 0.3650 0.3300 0.3300 151,600 -0.03(-8.33%)
Mar 02, 2021 0.3600 0.3600 0.3450 0.3600 18,000 +0.01(+1.41%)
Mar 01, 2021 0.3150 0.3650 0.3150 0.3550 81,700 +0.03(+10.94%)
Feb 26, 2021 0.3150 0.3350 0.3050 0.3200 252,334 -0.03(-8.57%)
Feb 25, 2021 0.3700 0.3700 0.3350 0.3500 600,003 -0.05(-11.39%)
Feb 24, 2021 0.4100 0.4400 0.3950 0.3950 1,833,216 +0.01(+2.60%)
Feb 23, 2021 0.3850 0.3950 0.3650 0.3850 716,444 +0.01(+2.67%)
Feb 22, 2021 0.3800 0.3900 0.3700 0.3750 398,012 +0.01(+1.35%)
Feb 19, 2021 0.3700 0.3750 0.3450 0.3700 622,318 -0.01(-1.33%)
Feb 18, 2021 0.3850 0.4050 0.3700 0.3750 339,119 +0.01(+1.35%)
Feb 17, 2021 0.3800 0.3900 0.3200 0.3700 834,465 +0.00(+0.00%)
Feb 16, 2021 0.4000 0.4000 0.3700 0.3700 632,702 -0.02(-3.90%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Feb 11, 2021 0.3550 0.3700 0.3400 0.3600 626,414 +0.02(+5.88%)
Feb 10, 2021 0.3700 0.3700 0.3250 0.3400 426,074 -0.03(-8.11%)
Feb 09, 2021 0.3000 0.4250 0.3000 0.3700 1,503,565 +0.08(+25.42%)
Feb 08, 2021 0.2900 0.3000 0.2800 0.2950 359,112 +0.01(+5.36%)
Feb 05, 2021 0.2700 0.2850 0.2650 0.2800 327,164 +0.02(+5.66%)
Feb 04, 2021 0.2800 0.2800 0.2600 0.2650 440,280 -0.02(-5.36%)
Feb 03, 2021 0.2750 0.2900 0.2750 0.2800 402,710 +0.01(+3.70%)
Feb 02, 2021 0.2750 0.2750 0.2400 0.2700 330,091 +0.00(+0.00%)
Feb 01, 2021 0.2600 0.2700 0.2450 0.2700 409,082 +0.02(+8.00%)
Jan 29, 2021 0.2600 0.2600 0.2450 0.2500 94,828 +0.01(+2.04%)
Jan 28, 2021 0.2450 0.2550 0.2400 0.2450 108,397 +0.00(+0.00%)
Jan 27, 2021 0.2500 0.2600 0.2450 0.2450 560,619 +0.00(+0.00%)
Jan 26, 2021 0.2400 0.2450 0.2300 0.2450 1,650,749 +0.01(+2.08%)
Jan 25, 2021 0.2350 0.2400 0.2350 0.2400 200,594 +0.00(+0.00%)
Jan 22, 2021 0.2350 0.2400 0.2350 0.2400 284,143 +0.01(+2.13%)
Jan 21, 2021 0.2500 0.2500 0.2350 0.2350 107,211 -0.02(-6.00%)
Jan 20, 2021 0.2500 0.2500 0.2400 0.2500 114,699 +0.01(+4.17%)
Jan 19, 2021 0.2400 0.2550 0.2250 0.2400 540,228 +0.01(+2.13%)
Jan 18, 2021 0.2500 0.2500 0.2350 0.2350 465,738 -0.01(-2.08%)
Jan 15, 2021 0.2600 0.2600 0.2400 0.2400 245,495 -0.02(-5.88%)
Jan 14, 2021 0.2650 0.2650 0.2450 0.2550 523,597 +0.00(+0.00%)
Jan 13, 2021 0.2600 0.2600 0.2450 0.2550 205,114 +0.01(+2.00%)
Jan 12, 2021 0.2650 0.2650 0.2500 0.2500 113,897 +0.00(+0.00%)
Jan 11, 2021 0.2700 0.2750 0.2500 0.2500 309,776 -0.01(-1.96%)
Jan 08, 2021 0.2600 0.2600 0.2450 0.2550 276,357 -0.01(-1.92%)
Jan 07, 2021 0.2700 0.2750 0.2550 0.2600 317,054 +0.00(+0.00%)
Jan 06, 2021 0.2550 0.2650 0.2550 0.2600 53,940 -0.01(-3.70%)
Jan 05, 2021 0.2650 0.2750 0.2650 0.2700 278,185 +0.00(+0.00%)
Jan 04, 2021 0.2750 0.2900 0.2650 0.2700 262,410 +0.01(+1.89%)
Dec 31, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 30, 2020 0.2550 0.2600 0.2550 0.2600 135,600 -0.01(-3.70%)
Dec 29, 2020 0.2400 0.2700 0.2400 0.2700 399,842 +0.02(+8.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2020 0.2500 0.2500 0.2400 0.2500 159,863 +0.01(+2.04%)
Dec 22, 2020 0.2450 0.2500 0.2450 0.2450 83,820 -0.01(-3.92%)
Dec 21, 2020 0.2750 0.2750 0.2300 0.2550 1,157,032 -0.01(-3.77%)
Dec 18, 2020 0.2800 0.2800 0.2600 0.2650 177,205 -0.01(-3.64%)
Dec 17, 2020 0.2950 0.2950 0.2750 0.2750 196,231 -0.01(-5.17%)
Dec 16, 2020 0.2750 0.2900 0.2600 0.2900 395,879 +0.01(+5.45%)
Dec 15, 2020 0.2900 0.2900 0.2750 0.2750 24,332 +0.01(+1.85%)
Dec 14, 2020 0.2800 0.2800 0.2650 0.2700 383,820 +0.01(+1.89%)
Dec 11, 2020 0.2650 0.2750 0.2650 0.2650 125,763 -0.01(-1.85%)
Dec 10, 2020 0.2650 0.2850 0.2550 0.2700 245,107 +0.02(+5.88%)
Dec 09, 2020 0.2600 0.2600 0.2500 0.2550 296,422 -0.01(-3.77%)
Dec 08, 2020 0.2700 0.2750 0.2650 0.2650 240,300 -0.01(-1.85%)
Dec 07, 2020 0.2700 0.2850 0.2600 0.2700 296,526 -0.01(-3.57%)
Dec 04, 2020 0.2850 0.2900 0.2800 0.2800 31,510 +0.00(+0.00%)
Dec 03, 2020 0.2850 0.2950 0.2800 0.2800 106,019 -0.00(-1.75%)
Dec 02, 2020 0.2750 0.2950 0.2750 0.2850 463,004 -0.01(-3.39%)
Dec 01, 2020 0.2800 0.2950 0.2750 0.2950 241,860 +0.03(+13.46%)
Nov 30, 2020 0.2600 0.2850 0.2550 0.2600 109,540 +0.00(+0.00%)
Nov 27, 2020 0.2750 0.2800 0.2500 0.2600 566,881 -0.01(-3.70%)
Nov 26, 2020 0.2600 0.2750 0.2600 0.2700 67,758 +0.01(+3.85%)
Nov 25, 2020 0.2550 0.2750 0.2550 0.2600 182,853 +0.01(+1.96%)
Nov 24, 2020 0.2700 0.2700 0.2450 0.2550 541,937 -0.01(-3.77%)
Nov 23, 2020 0.2650 0.2700 0.2500 0.2650 231,700 -0.01(-1.85%)
Nov 20, 2020 0.2700 0.2750 0.2600 0.2700 149,204 +0.00(+0.00%)
Nov 19, 2020 0.2700 0.2750 0.2600 0.2700 170,150 +0.00(+0.00%)
Nov 18, 2020 0.2800 0.2800 0.2650 0.2700 484,666 -0.01(-5.26%)
Nov 17, 2020 0.2750 0.2850 0.2750 0.2850 119,090 +0.00(+1.79%)
Nov 16, 2020 0.2850 0.2900 0.2800 0.2800 262,198 -0.00(-1.75%)
Nov 13, 2020 0.2900 0.2950 0.2850 0.2850 133,009 -0.01(-1.72%)
Nov 12, 2020 0.2950 0.2950 0.2850 0.2900 48,555 +0.01(+1.75%)
Nov 11, 2020 0.3000 0.3000 0.2850 0.2850 288,713 -0.01(-1.72%)
Nov 10, 2020 0.3000 0.3000 0.2900 0.2900 160,041 +0.00(+0.00%)
Nov 09, 2020 0.2900 0.3000 0.2750 0.2900 302,341 -0.02(-6.45%)
Nov 06, 2020 0.3000 0.3150 0.2900 0.3100 172,714 +0.01(+3.33%)
Nov 05, 2020 0.2900 0.3050 0.2900 0.3000 321,818 +0.02(+5.26%)
Nov 04, 2020 0.2850 0.2900 0.2700 0.2850 188,800 +0.00(+1.79%)
Nov 03, 2020 0.2750 0.2800 0.2700 0.2800 192,995 +0.01(+1.82%)
Nov 02, 2020 0.2750 0.2750 0.2700 0.2750 148,510 +0.01(+3.77%)
Oct 30, 2020 0.2850 0.2850 0.2600 0.2650 241,368 -0.01(-3.64%)
Oct 29, 2020 0.2700 0.2850 0.2700 0.2750 232,283 +0.01(+1.85%)
Oct 28, 2020 0.2900 0.2950 0.2650 0.2700 994,487 -0.04(-12.90%)
Oct 27, 2020 0.3050 0.3150 0.2900 0.3100 330,200 +0.00(+0.00%)
Oct 26, 2020 0.3300 0.3450 0.3100 0.3100 815,843 -0.02(-6.06%)
Oct 23, 2020 0.3250 0.3500 0.3250 0.3300 660,375 +0.01(+3.13%)
Oct 22, 2020 0.3300 0.3300 0.3100 0.3200 207,492 -0.01(-3.03%)
Oct 21, 2020 0.3500 0.3550 0.3250 0.3300 275,900 -0.01(-4.35%)
Oct 20, 2020 0.3300 0.3800 0.3300 0.3450 820,187 +0.01(+4.55%)
Oct 19, 2020 0.3300 0.3400 0.3200 0.3300 343,563 +0.01(+3.13%)
Oct 16, 2020 0.3050 0.3200 0.3050 0.3200 716,614 +0.01(+3.23%)
Oct 15, 2020 0.2950 0.3100 0.2950 0.3100 338,895 +0.01(+1.64%)
Oct 14, 2020 0.3000 0.3050 0.2900 0.3050 434,702 +0.02(+5.17%)
Oct 13, 2020 0.3050 0.3050 0.2850 0.2900 584,387 -0.02(-4.92%)
Oct 09, 2020 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Oct 08, 2020 0.3000 0.3000 0.2850 0.2850 343,269 -0.01(-3.39%)
Oct 07, 2020 0.2950 0.3000 0.2850 0.2950 113,997 -0.01(-1.67%)
Oct 06, 2020 0.3000 0.3200 0.2900 0.3000 703,808 +0.01(+1.69%)
Oct 05, 2020 0.2900 0.3100 0.2900 0.2950 395,750 +0.01(+3.51%)
Oct 02, 2020 0.2800 0.2900 0.2700 0.2850 238,171 -0.01(-1.72%)
Oct 01, 2020 0.2950 0.2950 0.2850 0.2900 319,137 +0.00(+0.00%)
Sep 30, 2020 0.3050 0.3100 0.2900 0.2900 280,587 -0.02(-4.92%)
Sep 29, 2020 0.3300 0.3300 0.2950 0.3050 473,787 -0.02(-6.15%)
Sep 28, 2020 0.3100 0.3400 0.3050 0.3250 913,855 +0.04(+12.07%)
Sep 25, 2020 0.2600 0.2900 0.2500 0.2900 692,491 +0.04(+16.00%)
Sep 24, 2020 0.2200 0.2700 0.2150 0.2500 470,836 +0.02(+8.70%)
Sep 23, 2020 0.2650 0.2650 0.2300 0.2300 1,210,312 -0.04(-14.81%)
Sep 22, 2020 0.2900 0.2900 0.2650 0.2700 385,402 -0.01(-1.82%)
Sep 21, 2020 0.2950 0.2950 0.2650 0.2750 183,812 -0.01(-5.17%)
Sep 18, 2020 0.2850 0.3100 0.2800 0.2900 487,270 +0.01(+3.57%)
Sep 17, 2020 0.2900 0.2900 0.2750 0.2800 584,641 -0.01(-5.08%)
Sep 16, 2020 0.2900 0.3050 0.2850 0.2950 338,998 +0.01(+1.72%)
Sep 15, 2020 0.2950 0.3000 0.2850 0.2900 749,292 -0.02(-6.45%)
Sep 14, 2020 0.3150 0.3200 0.3100 0.3100 312,189 +0.00(+0.00%)
Sep 11, 2020 0.3200 0.3300 0.3100 0.3100 207,695 -0.01(-3.13%)
Sep 10, 2020 0.3400 0.3450 0.3200 0.3200 295,729 -0.01(-3.03%)
Sep 09, 2020 0.3350 0.3500 0.3200 0.3300 454,431 +0.01(+1.54%)
Sep 08, 2020 0.3200 0.3250 0.3100 0.3250 293,290 -0.01(-1.52%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 03, 2020 0.3500 0.3500 0.3300 0.3300 225,893 -0.02(-5.71%)
Sep 02, 2020 0.3700 0.3700 0.3400 0.3500 362,573 -0.03(-6.67%)
Sep 01, 2020 0.3950 0.3950 0.3600 0.3750 335,660 -0.02(-3.85%)
Aug 31, 2020 0.3650 0.3900 0.3600 0.3900 298,978 +0.04(+9.86%)
Aug 28, 2020 0.3350 0.3700 0.3250 0.3550 492,797 +0.02(+5.97%)
Aug 27, 2020 0.3400 0.3500 0.3350 0.3350 202,143 +0.00(+0.00%)
Aug 26, 2020 0.3000 0.3400 0.3000 0.3350 336,899 +0.03(+8.06%)
Aug 25, 2020 0.3200 0.3200 0.3000 0.3100 440,624 -0.01(-1.59%)
Aug 24, 2020 0.3400 0.3400 0.2700 0.3150 1,123,570 -0.03(-10.00%)
Aug 21, 2020 0.3600 0.3600 0.3300 0.3500 340,064 -0.01(-2.78%)
Aug 20, 2020 0.3600 0.3600 0.3450 0.3600 285,419 +0.01(+2.86%)
Aug 19, 2020 0.3650 0.3650 0.3300 0.3500 663,738 -0.02(-4.11%)
Aug 18, 2020 0.4000 0.4050 0.3500 0.3650 1,068,183 -0.03(-7.59%)
Aug 17, 2020 0.4150 0.4150 0.3850 0.3950 858,933 -0.01(-1.25%)
Aug 14, 2020 0.4150 0.4150 0.3900 0.4000 184,444 -0.01(-2.44%)
Aug 13, 2020 0.4100 0.4150 0.4000 0.4100 225,764 +0.01(+2.50%)
Aug 12, 2020 0.3850 0.4050 0.3800 0.4000 464,362 +0.02(+5.26%)
Aug 11, 2020 0.3800 0.4000 0.3800 0.3800 905,496 -0.05(-11.63%)
Aug 10, 2020 0.4500 0.4550 0.4100 0.4300 676,791 -0.01(-2.27%)
Aug 07, 2020 0.4250 0.4400 0.3750 0.4400 1,783,954 +0.02(+4.76%)
Aug 06, 2020 0.4700 0.4700 0.4100 0.4200 1,172,190 -0.02(-4.55%)
Aug 05, 2020 0.4500 0.5000 0.4400 0.4400 2,629,226 -0.01(-1.12%)
Aug 04, 2020 0.4000 0.4500 0.3950 0.4450 2,818,446 +0.06(+15.58%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 +0.04(+11.59%)
Jul 30, 2020 0.3650 0.3700 0.3400 0.3450 2,288,536 -0.01(-2.82%)
Jul 29, 2020 0.3200 0.3550 0.3150 0.3550 3,326,900 +0.05(+18.33%)
Jul 28, 2020 0.2950 0.3200 0.2850 0.3000 1,453,540 +0.00(+0.00%)
Jul 27, 2020 0.2850 0.3100 0.2850 0.3000 2,740,921 +0.05(+20.00%)
Jul 24, 2020 0.2500 0.2550 0.2350 0.2500 1,156,661 +0.00(+0.00%)
Jul 23, 2020 0.2600 0.2650 0.2500 0.2500 1,615,122 -0.02(-5.66%)
Jul 22, 2020 0.2800 0.2850 0.2650 0.2650 1,078,378 -0.01(-3.64%)
Jul 21, 2020 0.3000 0.3100 0.2750 0.2750 1,441,636 -0.02(-6.78%)
Jul 20, 2020 0.3000 0.3050 0.2900 0.2950 972,383 -0.01(-1.67%)
Jul 17, 2020 0.2800 0.3100 0.2800 0.3000 1,160,358 +0.02(+5.26%)
Jul 16, 2020 0.2800 0.2950 0.2700 0.2850 864,750 +0.00(+1.79%)
Jul 15, 2020 0.2650 0.2850 0.2600 0.2800 1,950,570 +0.01(+1.82%)
Jul 14, 2020 0.2900 0.2900 0.2700 0.2750 1,250,795 -0.02(-6.78%)
Jul 13, 2020 0.2750 0.3200 0.2700 0.2950 2,877,572 +0.02(+9.26%)
Jul 10, 2020 0.2700 0.2750 0.2400 0.2700 2,738,926 -0.01(-3.57%)
Jul 09, 2020 0.3000 0.3000 0.2700 0.2800 1,807,448 -0.02(-6.67%)
Jul 08, 2020 0.3200 0.3200 0.2850 0.3000 2,030,460 -0.03(-7.69%)
Jul 07, 2020 0.3250 0.3250 0.2450 0.3250 2,689,874 -0.01(-2.99%)
Jul 06, 2020 0.3400 0.3500 0.3200 0.3350 1,457,301 +0.02(+4.69%)
Jul 03, 2020 0.3600 0.3600 0.2900 0.3200 2,260,883 -0.02(-5.88%)
Jul 02, 2020 0.3300 0.3600 0.3250 0.3400 3,219,927 +0.03(+9.68%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 29, 2020 0.2600 0.3600 0.2350 0.2900 13,901,258 +0.04(+16.00%)
Jun 26, 2020 0.1850 0.2700 0.1850 0.2500 8,162,484 +0.08(+42.86%)
Jun 25, 2020 0.1650 0.1750 0.1600 0.1750 830,341 +0.01(+9.37%)
Jun 24, 2020 0.1550 0.1600 0.1550 0.1600 1,084,170 +0.01(+6.67%)
Jun 23, 2020 0.1500 0.1550 0.1500 0.1500 911,865 +0.01(+3.45%)
Jun 22, 2020 0.1400 0.1500 0.1400 0.1450 1,690,925 +0.00(+0.00%)
Jun 19, 2020 0.1300 0.1450 0.1250 0.1450 2,562,196 +0.01(+11.54%)
Jun 18, 2020 0.1450 0.1450 0.1300 0.1300 2,007,924 -0.02(-13.33%)
Jun 17, 2020 0.1550 0.1600 0.1450 0.1500 1,506,020 -0.01(-3.23%)
Jun 16, 2020 0.1500 0.1650 0.1500 0.1550 1,801,597 +0.01(+3.33%)
Jun 15, 2020 0.1300 0.1500 0.1300 0.1500 3,782,253 +0.03(+30.43%)
Jun 12, 2020 0.1000 0.1200 0.1000 0.1150 2,299,316 +0.03(+27.78%)
Jun 11, 2020 0.1100 0.1200 0.0800 0.0900 2,705,325 -0.02(-18.18%)
Jun 10, 2020 0.1000 0.1100 0.1000 0.1100 1,927,600 +0.01(+15.79%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 424,104 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.1000 0.0900 0.0950 828,529 +0.01(+11.76%)
Jun 05, 2020 0.0850 0.0850 0.0850 0.0850 134,000 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0900 0.0850 0.0850 456,600 -0.00(-5.56%)
Jun 03, 2020 0.0850 0.0900 0.0800 0.0900 319,202 +0.00(+5.88%)
Jun 02, 2020 0.0900 0.1000 0.0850 0.0850 999,887 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.