Skip to main content

American Creek Resources Ltd (TSV: AMK )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.2500 0.2500 0.2400 0.2500 97,600 +0.02(+6.38%)
May 28, 2009 0.2200 0.2400 0.2000 0.2350 289,500 +0.02(+9.30%)
May 27, 2009 0.2000 0.2200 0.2000 0.2150 328,000 +0.01(+7.50%)
May 26, 2009 0.2050 0.2200 0.1950 0.2000 121,200 +0.00(+0.00%)
May 25, 2009 0.2300 0.2300 0.2000 0.2000 119,200 +0.01(+2.56%)
May 22, 2009 0.2000 0.2050 0.1900 0.1950 67,500 -0.01(-4.88%)
May 21, 2009 0.2200 0.2200 0.1900 0.2050 147,350 +0.00(+0.00%)
May 20, 2009 0.2150 0.2150 0.2000 0.2050 28,750 -0.01(-2.38%)
May 19, 2009 0.2250 0.2250 0.1900 0.2100 126,300 +0.01(+5.00%)
May 15, 2009 0.2100 0.2200 0.2000 0.2000 165,330 -0.01(-4.76%)
May 14, 2009 0.2000 0.2200 0.2000 0.2100 165,330 +0.01(+7.69%)
May 13, 2009 0.1950 0.2100 0.1950 0.1950 96,240 +0.01(+2.63%)
May 12, 2009 0.2250 0.2250 0.1900 0.1900 144,000 -0.06(-24.00%)
May 11, 2009 0.2500 0.2500 0.2500 0.2500 41,000 +0.02(+6.38%)
May 08, 2009 0.2450 0.2450 0.2100 0.2350 79,500 -0.02(-6.00%)
May 07, 2009 0.2500 0.2600 0.2400 0.2500 144,904 +0.00(+0.00%)
May 06, 2009 0.2500 0.2500 0.2350 0.2500 141,000 -0.02(-7.41%)
May 05, 2009 0.2850 0.2850 0.2700 0.2700 12,965 -0.02(-6.90%)
May 04, 2009 0.2900 0.2900 0.2900 0.2900 29,600 +0.01(+3.57%)
May 01, 2009 0.2800 0.2800 0.2800 0.2800 18,500 -0.02(-6.67%)
Apr 30, 2009 0.3000 0.3100 0.3000 0.3000 22,000 +0.00(+0.00%)
Apr 29, 2009 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Apr 28, 2009 0.2950 0.2950 0.2700 0.2900 39,180 +0.01(+1.75%)
Apr 27, 2009 0.3100 0.3000 0.2850 0.2850 34,000 -0.02(-5.00%)
Apr 24, 2009 0.3000 0.3450 0.2850 0.3000 153,696 -0.02(-4.76%)
Apr 23, 2009 0.3000 0.3150 0.2950 0.3150 55,625 +0.02(+5.00%)
Apr 22, 2009 0.2950 0.3350 0.2950 0.3000 48,500 +0.03(+11.11%)
Apr 21, 2009 0.3450 0.3450 0.2700 0.2700 46,000 -0.07(-21.74%)
Apr 20, 2009 0.3500 0.3500 0.3450 0.3450 9,000 +0.00(+0.00%)
Apr 17, 2009 0.3500 0.3500 0.2950 0.3450 63,440 +0.00(+0.00%)
Apr 16, 2009 0.3850 0.3850 0.3450 0.3450 93,500 -0.01(-1.43%)
Apr 15, 2009 0.3800 0.3800 0.3500 0.3500 20,312 +0.01(+1.45%)
Apr 14, 2009 0.3700 0.3800 0.3400 0.3450 37,500 +0.00(+1.47%)
Apr 13, 2009 0.3800 0.3800 0.3300 0.3400 58,850 -0.05(-12.82%)
Apr 09, 2009 0.3800 0.3900 0.3200 0.3900 191,500 +0.07(+20.00%)
Apr 08, 2009 0.3250 0.3400 0.3200 0.3250 81,650 -0.02(-4.41%)
Apr 07, 2009 0.4100 0.4050 0.3150 0.3400 274,212 -0.05(-13.92%)
Apr 06, 2009 0.4100 0.4100 0.3800 0.3950 180,250 -0.01(-3.66%)
Apr 03, 2009 0.3500 0.4100 0.3500 0.4100 226,643 +0.06(+17.14%)
Apr 02, 2009 0.3400 0.3700 0.3200 0.3500 204,800 +0.01(+2.94%)
Apr 01, 2009 0.3900 0.4000 0.3100 0.3400 280,902 -0.04(-10.53%)
Mar 31, 2009 0.3050 0.3900 0.3100 0.3800 751,895 +0.07(+22.58%)
Mar 30, 2009 0.2300 0.3500 0.2200 0.3100 625,000 +0.08(+34.78%)
Mar 26, 2009 0.1400 0.2300 0.1200 0.2300 543,000 +0.11(+91.67%)
Mar 25, 2009 0.1400 0.1400 0.1200 0.1200 66,700 +0.00(+0.00%)
Mar 24, 2009 0.1300 0.1300 0.1200 0.1200 37,450 -0.01(-7.69%)
Mar 23, 2009 0.1550 0.1500 0.1200 0.1300 69,200 +0.00(+0.00%)
Mar 20, 2009 0.1550 0.1550 0.1250 0.1300 60,500 -0.04(-21.21%)
Mar 19, 2009 0.1800 0.1850 0.1550 0.1650 172,000 -0.01(-8.33%)
Mar 18, 2009 0.1900 0.1900 0.1500 0.1800 272,168 -0.01(-5.26%)
Mar 17, 2009 0.2000 0.2000 0.1650 0.1900 207,800 -0.02(-11.63%)
Mar 16, 2009 0.1650 0.2150 0.1650 0.2150 269,543 +0.05(+30.30%)
Mar 13, 2009 0.1450 0.1650 0.1400 0.1650 199,300 +0.04(+26.92%)
Mar 12, 2009 0.1400 0.1400 0.1300 0.1300 130,500 +0.01(+8.33%)
Mar 11, 2009 0.1050 0.1200 0.1050 0.1200 174,000 +0.01(+14.29%)
Mar 10, 2009 0.1150 0.1200 0.1000 0.1050 769,181 +0.00(+5.00%)
Mar 09, 2009 0.1050 0.1200 0.1000 0.1000 353,500 +0.00(+0.00%)
Mar 06, 2009 0.1000 0.1100 0.1000 0.1000 732,500 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0.1000 0.1000 445,000 -0.01(-9.09%)
Mar 04, 2009 0.1100 0.1200 0.1000 0.1100 58,000 -0.01(-8.33%)
Mar 02, 2009 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-17.24%)
Feb 27, 2009 0.1450 0.1450 0.1300 0.1450 17,500 +0.00(+0.00%)
Feb 26, 2009 0.1600 0.1600 0.1400 0.1450 81,090 +0.00(+3.57%)
Feb 25, 2009 0.1500 0.1500 0.1400 0.1400 110,000 -0.01(-6.67%)
Feb 24, 2009 0.1500 0.1600 0.1400 0.1500 83,000 +0.00(+0.00%)
Feb 23, 2009 0.1700 0.1700 0.1400 0.1500 212,770 +0.01(+11.11%)
Feb 20, 2009 0.1400 0.1500 0.1300 0.1350 95,000 +0.02(+12.50%)
Feb 19, 2009 0.0950 0.1300 0.0950 0.1200 264,900 +0.07(+140.00%)
Feb 18, 2009 0.0600 0.0700 0.0500 0.0500 215,500 -0.01(-16.67%)
Feb 17, 2009 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Feb 13, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 12, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2009 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-25.00%)
Feb 10, 2009 0.0500 0.0600 0.0500 0.0600 50,001 +0.00(+0.00%)
Feb 09, 2009 0.0600 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 05, 2009 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Feb 04, 2009 0.0450 0.0500 0.0400 0.0500 891,000 +0.00(+0.00%)
Feb 03, 2009 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2009 0.0500 0.0500 0.0450 0.0500 75,295 +0.00(+0.00%)
Jan 29, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2009 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Jan 27, 2009 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jan 26, 2009 0.0400 0.0450 0.0400 0.0450 35,056 +0.00(+0.00%)
Jan 23, 2009 0.0450 0.0450 0.0450 0.0450 44,949 +0.00(+12.50%)
Jan 22, 2009 0.0400 0.0400 440 +0.00(+0.00%)
Jan 21, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2009 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-27.27%)
Jan 19, 2009 0.0450 0.0550 0.0450 0.0550 110,000 +0.01(+37.50%)
Jan 16, 2009 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 15, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2009 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 13, 2009 0.0450 0.0450 0.0350 0.0400 234,100 -0.00(-11.11%)
Jan 12, 2009 0.0450 0.0450 0.0450 0.0450 239,000 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0600 0.0400 0.0450 705,000 -0.01(-25.00%)
Jan 08, 2009 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 07, 2009 0.0650 0.0650 0.0500 0.0600 104,700 -0.01(-7.69%)
Jan 06, 2009 0.0650 0.0650 0.0600 0.0650 146,000 +0.00(+0.00%)
Jan 05, 2009 0.0650 0.0750 0.0650 0.0650 13,500 -0.01(-7.14%)
Jan 02, 2009 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 01, 2009 0.0650 0.0700 0.0600 0.0700 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0700 0.0600 0.0700 31,000 +0.02(+27.27%)
Dec 30, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2008 0.0550 0.0550 900 +0.00(+0.00%)
Dec 24, 2008 0.0550 0.0550 0.0550 0.0550 17,200 -0.01(-15.38%)
Dec 23, 2008 0.0600 0.0650 0.0600 0.0650 210,166 +0.01(+18.18%)
Dec 22, 2008 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Dec 19, 2008 0.0600 0.0700 0.0600 0.0600 39,700 +0.00(+0.00%)
Dec 18, 2008 0.0700 0.0700 0.0550 0.0600 251,165 -0.01(-20.00%)
Dec 17, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2008 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 15, 2008 0.0750 0.0750 500 +0.00(+0.00%)
Dec 12, 2008 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 11, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2008 0.0700 0.0750 0.0700 0.0750 47,800 +0.00(+7.14%)
Dec 09, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2008 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Dec 05, 2008 0.0650 0.0650 0.0650 0.0650 25,108 +0.00(+0.00%)
Dec 04, 2008 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Dec 03, 2008 0.0700 0.0700 0.0650 0.0650 11,428 -0.01(-13.33%)
Dec 02, 2008 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 01, 2008 0.0700 0.0750 0.0700 0.0750 26,428 +0.01(+25.00%)
Nov 28, 2008 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2008 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+9.09%)
Nov 25, 2008 0.0550 0.0700 0.0550 0.0550 8,000 -0.02(-21.43%)
Nov 24, 2008 0.0600 0.0700 0.0600 0.0700 17,000 +0.01(+16.67%)
Nov 21, 2008 0.0700 0.0700 0.0600 0.0600 308,000 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2008 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-20.00%)
Nov 18, 2008 0.0650 0.0750 0.0650 0.0750 28,600 +0.01(+25.00%)
Nov 17, 2008 0.0550 0.0600 0.0550 0.0600 97,000 +0.00(+9.09%)
Nov 14, 2008 0.0550 0.0550 0.0550 0.0550 142,893 -0.00(-8.33%)
Nov 13, 2008 0.0550 0.0600 0.0500 0.0600 444,000 +0.00(+9.09%)
Nov 12, 2008 0.0550 0.0550 0.0550 0.0550 50,700 +0.00(+0.00%)
Nov 11, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 10, 2008 0.0650 0.0700 0.0550 0.0550 35,000 +0.00(+10.00%)
Nov 07, 2008 0.0600 0.0600 0.0500 0.0500 961,714 +0.00(+0.00%)
Nov 06, 2008 0.0650 0.0650 0.0500 0.0500 172,700 -0.02(-28.57%)
Nov 05, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2008 0.0750 0.0750 0.0650 0.0700 123,500 -0.02(-22.22%)
Nov 03, 2008 0.1100 0.1100 0.0850 0.0900 51,000 +0.00(+5.88%)
Oct 31, 2008 0.0800 0.1200 0.0800 0.0850 64,500 +0.01(+13.33%)
Oct 30, 2008 0.0700 0.0750 0.0700 0.0750 55,800 -0.01(-16.67%)
Oct 29, 2008 0.0850 0.0900 0.0850 0.0900 50,000 -0.01(-10.00%)
Oct 28, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.1000 0.0550 0.1000 333,800 +0.04(+66.67%)
Oct 24, 2008 0.0750 0.0750 0.0600 0.0600 221,000 -0.02(-25.00%)
Oct 23, 2008 0.0800 0.0800 0.0700 0.0800 5,380 +0.01(+14.29%)
Oct 22, 2008 0.0600 0.0700 0.0600 0.0700 23,991 -0.00(-6.67%)
Oct 21, 2008 0.0750 0.0800 0.0500 0.0750 1,026,000 +0.00(+0.00%)
Oct 20, 2008 0.0750 0.0750 0.0750 0.0750 17,700 +0.02(+36.36%)
Oct 17, 2008 0.1000 0.1000 0.0550 0.0550 105,500 -0.05(-45.00%)
Oct 16, 2008 0.0550 0.1000 0.0500 0.1000 71,000 +0.05(+100.00%)
Oct 15, 2008 0.0800 0.0800 0.0500 0.0500 746,000 -0.03(-37.50%)
Oct 14, 2008 0.1000 0.1000 0.0550 0.0800 14,000 +0.03(+45.45%)
Oct 10, 2008 0.0900 0.0900 0.0550 0.0550 96,050 -0.03(-31.25%)
Oct 09, 2008 0.0800 0.0800 0.0800 0.0800 52,000 -0.03(-27.27%)
Oct 08, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2008 0.1100 0.1100 0.0500 0.1100 1,000 +0.04(+69.23%)
Oct 06, 2008 0.0850 0.0850 0.0500 0.0650 284,650 -0.02(-23.53%)
Oct 03, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Oct 02, 2008 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 01, 2008 0.1350 0.1350 0.0850 0.0850 16,500 -0.01(-15.00%)
Sep 30, 2008 0.1300 0.1300 0.1000 0.1000 11,000 -0.04(-25.93%)
Sep 29, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2008 0.1200 0.1350 0.0900 0.1350 70,000 +0.02(+12.50%)
Sep 25, 2008 0.1200 0.1200 0.1200 0.1200 5,500 +0.02(+20.00%)
Sep 24, 2008 0.1050 0.1050 0.1000 0.1000 75,000 -0.02(-16.67%)
Sep 23, 2008 0.0850 0.1200 0.0850 0.1200 82,500 +0.02(+26.32%)
Sep 22, 2008 0.1200 0.1200 0.0950 0.0950 119,000 -0.05(-32.14%)
Sep 19, 2008 0.0900 0.1400 0.0900 0.1400 19,870 +0.00(+0.00%)
Sep 18, 2008 0.1100 0.1400 0.0900 0.1400 222,400 +0.03(+27.27%)
Sep 17, 2008 0.1100 0.1100 0.1000 0.1100 29,566 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 15, 2008 0.1200 0.1200 0.1000 0.1100 32,880 -0.03(-21.43%)
Sep 12, 2008 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2008 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Sep 09, 2008 0.1700 0.1700 0.1400 0.1400 10,500 -0.04(-22.22%)
Sep 08, 2008 0.1950 0.1950 0.1800 0.1800 13,000 +0.03(+20.00%)
Sep 05, 2008 0.1600 0.1650 0.1500 0.1500 60,000 -0.01(-6.25%)
Sep 04, 2008 0.1750 0.1750 0.1600 0.1600 169,560 +0.01(+3.23%)
Sep 03, 2008 0.1400 0.1650 0.1400 0.1550 101,000 +0.01(+10.71%)
Sep 02, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2008 0.1550 0.1550 0.1400 0.1400 43,400 -0.02(-12.50%)
Aug 27, 2008 0.1600 0.1600 0.1600 0.1600 3,100 -0.01(-3.03%)
Aug 26, 2008 0.1600 0.1650 0.1600 0.1650 144,000 -0.01(-2.94%)
Aug 25, 2008 0.1600 0.1700 0.1600 0.1700 24,000 -0.01(-5.56%)
Aug 22, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2008 0.1600 0.1800 0.1600 0.1800 19,000 +0.00(+0.00%)
Aug 20, 2008 0.1800 0 +0.00(+0.00%)
Aug 19, 2008 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Aug 18, 2008 0.1750 0.1750 0.1700 0.1700 51,655 -0.00(-2.86%)
Aug 15, 2008 0.1700 0.1750 0.1700 0.1750 24,000 -0.01(-2.78%)
Aug 14, 2008 0.1700 0.1800 0.1600 0.1800 87,500 +0.00(+0.00%)
Aug 13, 2008 0.1700 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 12, 2008 0.1550 0.1700 0.1550 0.1700 11,500 +0.02(+13.33%)
Aug 11, 2008 0.1600 0.1600 0.1500 0.1500 10,273 -0.03(-16.67%)
Aug 08, 2008 0.1800 0.1800 0.1800 0.1800 41,500 +0.01(+5.88%)
Aug 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2008 0.1700 0.1700 0.1700 0.1700 237 +0.00(+0.00%)
Jul 30, 2008 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Jul 29, 2008 0.1800 0.1800 0.1800 0.1800 17,190 -0.01(-2.70%)
Jul 28, 2008 0.1900 0.1900 0.1850 0.1850 32,000 -0.01(-2.63%)
Jul 25, 2008 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jul 24, 2008 0.2000 0.2000 0.2000 0.2000 10,070 +0.00(+0.00%)
Jul 23, 2008 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-2.44%)
Jul 22, 2008 0.2050 0.2050 0.2050 0.2050 7,000 -0.03(-10.87%)
Jul 21, 2008 0.2200 0.2300 0.2000 0.2300 41,800 +0.01(+4.55%)
Jul 18, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2200 0.2000 0.2200 9,500 +0.02(+10.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Jul 14, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jul 11, 2008 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.52%)
Jul 10, 2008 0.2200 0.2200 0.2000 0.2100 17,600 +0.01(+5.00%)
Jul 09, 2008 0.2200 0.2300 0.2000 0.2000 38,000 -0.02(-9.09%)
Jul 08, 2008 0.2200 0.2250 0.2200 0.2200 42,200 +0.02(+7.32%)
Jul 07, 2008 0.2050 0.2050 0.2050 0.2050 26,900 -0.02(-6.82%)
Jul 04, 2008 0.2200 0.2200 0.2200 0.2200 23,140 +0.03(+15.79%)
Jul 03, 2008 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jul 02, 2008 0.2000 0.2100 0.1750 0.1900 22,000 -0.01(-5.00%)
Jul 01, 2008 0.1900 0.2000 0.1800 0.2000 25,040 +0.00(+0.00%)
Jun 30, 2008 0.1900 0.2000 0.1800 0.2000 25,040 -0.02(-11.11%)
Jun 27, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Jun 26, 2008 0.2000 0.2000 0.1900 0.2000 10,000 +0.00(+0.00%)
Jun 25, 2008 0.2000 0.2000 0.2000 0.2000 67,500 -0.01(-4.76%)
Jun 24, 2008 0.2000 0.2300 0.2000 0.2100 32,000 +0.00(+0.00%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 24,000 -0.02(-6.67%)
Jun 20, 2008 0.2000 0.2250 0.1850 0.2250 57,000 +0.01(+2.27%)
Jun 19, 2008 0.2000 0.2200 0.2000 0.2200 14,500 -0.01(-4.35%)
Jun 18, 2008 0.2000 0.2300 0.2000 0.2300 32,000 +0.04(+21.05%)
Jun 17, 2008 0.1950 0.1950 0.1900 0.1900 11,300 +0.00(+0.00%)
Jun 16, 2008 0.1850 0.1900 0.1800 0.1900 35,000 +0.01(+2.70%)
Jun 13, 2008 0.2000 0.2000 0.1850 0.1850 37,000 +0.00(+0.00%)
Jun 12, 2008 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
Jun 11, 2008 0.1850 0.2150 0.1850 0.2150 11,500 +0.01(+2.38%)
Jun 10, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Jun 09, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jun 06, 2008 0.1850 0.1850 0.1800 0.1800 95,000 -0.05(-21.74%)
Jun 05, 2008 0.2300 0.2300 0.2300 0.2300 1,300 +0.02(+9.52%)
Jun 04, 2008 0.2000 0.2100 0.2000 0.2100 16,700 +0.00(+0.00%)
Jun 03, 2008 0.2100 0.2100 0.2100 0.2100 4,860 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.