Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5500 0.6500 0.5000 0.6500 109,000 +0.06(+10.17%)
May 29, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 28, 2008 0.5900 0.5900 0.5900 0.5900 8,000 -0.01(-1.67%)
May 27, 2008 0.6300 0.6300 0.6000 0.6000 12,000 +0.00(+0.00%)
May 26, 2008 0.6000 0.6000 0.6000 0.6000 5,000 -0.03(-4.76%)
May 23, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 22, 2008 0.6300 0.6300 0.6300 0.6300 109,500 -0.02(-3.08%)
May 21, 2008 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
May 19, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2008 0.6100 0.6100 0.6000 0.6000 51,000 -0.01(-1.64%)
May 14, 2008 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
May 13, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 12, 2008 0.6100 0.6100 0.6100 0.6100 4,000 -0.04(-6.15%)
May 09, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 08, 2008 0.6100 0.6500 0.6100 0.6500 19,060 +0.04(+6.56%)
May 07, 2008 0.6100 0.6100 0.6100 0.6100 1,200 +0.01(+1.67%)
May 06, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 02, 2008 0.6000 0.6000 0.6000 0.6000 62,500 -0.05(-7.69%)
May 01, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 30, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 29, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 28, 2008 0.6500 0.6500 0.6500 0.6500 46,000 +0.00(+0.00%)
Apr 25, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 23, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 18, 2008 0.6000 0.6500 0.6000 0.6500 19,600 -0.02(-2.99%)
Apr 17, 2008 0.6100 0.6700 0.6000 0.6700 132,000 -0.01(-1.47%)
Apr 16, 2008 0.6800 0.6800 0.6800 0.6800 8,500 +0.00(+0.00%)
Apr 15, 2008 0.6600 0.6800 0.6600 0.6800 18,016 -0.02(-2.86%)
Apr 14, 2008 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Apr 11, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 10, 2008 0.7000 0.7000 0.7000 0.7000 3,300 +0.00(+0.00%)
Apr 09, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 04, 2008 0.6500 0.7000 0.6200 0.7000 28,200 +0.05(+7.69%)
Apr 03, 2008 0.7000 0.7000 0.6500 0.6500 4,000 -0.07(-9.72%)
Apr 02, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 01, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 31, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 28, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 27, 2008 0.7300 0.7300 0.7200 0.7200 9,500 +0.02(+2.86%)
Mar 26, 2008 0.7200 0.7200 0.7000 0.7000 35,000 -0.09(-11.39%)
Mar 25, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 24, 2008 0.7900 0.7900 0.7900 0.7900 4,500 -0.02(-2.47%)
Mar 21, 2008 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Mar 20, 2008 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Mar 19, 2008 0.8100 0.8100 0.8100 0.8100 1,656 -0.10(-10.99%)
Mar 18, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 17, 2008 0.9100 0.9100 0.9100 0.9100 400 +0.00(+0.00%)
Mar 14, 2008 0.9500 0.9500 0.9100 0.9100 85,600 +0.01(+1.11%)
Mar 13, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Mar 12, 2008 0.9000 0.9000 0.9000 0.9000 145,500 +0.07(+8.43%)
Mar 11, 2008 0.8300 0.8300 0.8300 0.8300 3,040 +0.02(+2.47%)
Mar 10, 2008 0.8100 0.8100 0.8100 0.8100 2,580 -0.11(-11.96%)
Mar 07, 2008 0.9200 0.9200 0.9200 0.9200 3,350 -0.03(-3.16%)
Mar 06, 2008 0.9500 0.9500 0.9500 0.9500 164,500 -0.05(-5.00%)
Mar 05, 2008 0.9200 1.000 0.9000 1.000 213,500 +0.10(+11.11%)
Mar 04, 2008 0.9000 0.9000 0.9000 0.9000 13,000 +0.00(+0.00%)
Mar 03, 2008 0.9200 0.9300 0.9000 0.9000 115,500 -0.03(-3.23%)
Feb 29, 2008 0.9300 0.9300 0.9300 0.9300 3,000 -0.04(-4.12%)
Feb 28, 2008 0.9500 0.9700 0.9500 0.9700 50,000 -0.07(-6.73%)
Feb 27, 2008 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Feb 26, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 25, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 22, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 21, 2008 0.9600 1.040 0.9500 1.040 27,587 +0.05(+5.05%)
Feb 20, 2008 0.9100 0.9900 0.9000 0.9900 29,600 +0.08(+8.79%)
Feb 19, 2008 1.100 1.100 0.9100 0.9100 15,000 -0.14(-13.33%)
Feb 18, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 15, 2008 1.000 1.050 1.000 1.050 198,900 +0.05(+5.00%)
Feb 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2008 0.9200 1.000 0.9200 1.000 80,000 +0.05(+5.26%)
Feb 11, 2008 0.9500 1.000 0.9500 0.9500 29,540 +0.00(+0.00%)
Feb 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 07, 2008 0.9500 0.9500 0.9500 0.9500 193,300 -0.08(-7.77%)
Feb 06, 2008 1.000 1.050 1.000 1.030 16,450 -0.02(-1.90%)
Feb 05, 2008 1.100 1.100 1.050 1.050 57,000 -0.05(-4.55%)
Feb 04, 2008 1.100 1.100 1.100 1.100 340,000 +0.00(+0.00%)
Feb 01, 2008 1.100 1.100 1.100 1.100 256,500 +0.00(+0.00%)
Jan 31, 2008 1.100 1.100 1.100 1.100 100,525 +0.00(+0.00%)
Jan 30, 2008 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jan 29, 2008 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Jan 28, 2008 1.150 1.200 1.150 1.200 14,000 +0.00(+0.00%)
Jan 25, 2008 1.150 1.200 1.150 1.200 14,000 -0.10(-7.69%)
Jan 24, 2008 1.250 1.300 1.250 1.300 5,000 +0.25(+23.81%)
Jan 23, 2008 1.250 1.250 1.050 1.050 1,600 -0.20(-16.00%)
Jan 22, 2008 1.250 1.250 1.250 1.250 9,500 +0.15(+13.64%)
Jan 21, 2008 1.200 1.200 1.100 1.100 6,050 -0.15(-12.00%)
Jan 18, 2008 1.250 1.250 1.250 1.250 68,500 +0.00(+0.00%)
Jan 17, 2008 1.280 1.300 1.250 1.250 267,300 +0.00(+0.00%)
Jan 16, 2008 1.250 1.250 1.250 1.250 38,700 -0.05(-3.85%)
Jan 15, 2008 1.300 1.310 1.300 1.300 70,500 -0.10(-7.14%)
Jan 14, 2008 1.400 1.400 1.400 1.400 5,080 +0.00(+0.00%)
Jan 11, 2008 1.400 1.400 1.400 1.400 800 +0.10(+7.69%)
Jan 10, 2008 1.350 1.350 1.300 1.300 9,977 -0.10(-7.14%)
Jan 09, 2008 1.400 1.400 1.400 1.400 1,700 -0.05(-3.45%)
Jan 08, 2008 1.300 1.450 1.300 1.450 25,500 +0.15(+11.54%)
Jan 07, 2008 1.330 1.340 1.300 1.300 12,700 -0.10(-7.14%)
Jan 04, 2008 1.350 1.400 1.350 1.400 7,000 +0.04(+2.94%)
Jan 03, 2008 1.260 1.410 1.260 1.360 179,500 +0.08(+6.25%)
Jan 02, 2008 1.270 1.280 1.270 1.280 22,800 +0.01(+0.79%)
Jan 01, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 31, 2007 1.290 1.290 1.200 1.270 23,700 +0.03(+2.42%)
Dec 28, 2007 1.200 1.250 1.200 1.240 135,200 +0.00(+0.00%)
Dec 27, 2007 1.200 1.240 1.100 1.240 120,000 +0.00(+0.00%)
Dec 26, 2007 1.100 1.240 1.100 1.240 33,000 +0.00(+0.00%)
Dec 24, 2007 1.100 1.240 1.100 1.240 33,000 +0.14(+12.73%)
Dec 21, 2007 1.050 1.100 1.000 1.100 51,220 -0.02(-1.79%)
Dec 20, 2007 0.9500 1.120 0.9500 1.120 2,450 +0.12(+12.00%)
Dec 19, 2007 1.000 1.000 0.9500 1.000 520,400 -0.05(-4.76%)
Dec 18, 2007 1.120 1.120 1.050 1.050 16,900 +0.00(+0.00%)
Dec 17, 2007 1.110 1.150 1.050 1.050 21,410 -0.19(-15.32%)
Dec 14, 2007 1.150 1.250 1.150 1.240 13,000 +0.09(+7.83%)
Dec 13, 2007 1.250 1.250 1.150 1.150 33,000 -0.10(-8.00%)
Dec 12, 2007 1.200 1.250 1.200 1.250 11,500 +0.01(+0.81%)
Dec 11, 2007 1.200 1.240 1.200 1.240 10,000 +0.00(+0.00%)
Dec 10, 2007 1.120 1.240 1.120 1.240 62,000 +0.02(+1.64%)
Dec 07, 2007 1.170 1.220 1.120 1.220 18,900 +0.10(+8.93%)
Dec 06, 2007 1.120 1.120 1.120 1.120 9,000 -0.01(-0.88%)
Dec 05, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 04, 2007 1.100 1.130 1.100 1.130 12,000 -0.05(-4.24%)
Dec 03, 2007 1.000 1.190 1.000 1.180 145,600 -0.01(-0.84%)
Nov 30, 2007 0.9500 1.190 0.9500 1.190 612,400 +0.19(+19.00%)
Nov 29, 2007 1.040 1.100 1.000 1.000 246,000 +0.00(+0.00%)
Nov 28, 2007 0.9700 1.060 0.9600 1.000 922,400 -0.10(-9.09%)
Nov 27, 2007 1.130 1.200 0.9700 1.100 142,700 +0.06(+5.77%)
Nov 26, 2007 1.080 1.100 1.040 1.040 49,700 -0.01(-0.95%)
Nov 23, 2007 1.040 1.050 0.9400 1.050 33,300 -0.15(-12.50%)
Nov 21, 2007 1.200 1.200 1.200 1.200 7,800 +0.00(+0.00%)
Nov 20, 2007 1.250 1.250 1.200 1.200 5,300 +0.00(+0.00%)
Nov 19, 2007 1.200 1.200 1.200 1.200 20,160 +0.00(+0.00%)
Nov 16, 2007 1.250 1.250 1.190 1.200 64,300 +0.05(+4.35%)
Nov 15, 2007 1.250 1.250 1.150 1.150 10,400 -0.12(-9.45%)
Nov 14, 2007 1.250 1.270 1.150 1.270 41,700 +0.02(+1.60%)
Nov 13, 2007 1.250 1.250 1.250 1.250 9,300 +0.00(+0.00%)
Nov 12, 2007 1.250 1.250 1.250 1.250 56,000 +0.00(+0.00%)
Nov 09, 2007 1.250 1.250 1.250 1.250 30,000 -0.10(-7.41%)
Nov 08, 2007 1.350 1.350 1.350 1.350 23,500 -0.04(-2.88%)
Nov 07, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 06, 2007 1.400 1.400 1.350 1.390 103,000 -0.01(-0.71%)
Nov 05, 2007 1.350 1.400 1.350 1.400 3,000 +0.10(+7.69%)
Nov 02, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 01, 2007 1.350 1.350 1.300 1.300 202,020 +0.00(+0.00%)
Oct 31, 2007 1.350 1.350 1.300 1.300 59,600 +0.00(+0.00%)
Oct 30, 2007 1.350 1.350 1.300 1.300 43,665 +0.05(+4.00%)
Oct 29, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 26, 2007 1.250 1.250 1.250 1.250 700 -0.11(-8.09%)
Oct 25, 2007 1.300 1.400 1.300 1.360 12,700 -0.06(-4.23%)
Oct 24, 2007 1.420 1.420 1.420 1.420 4,000 -0.02(-1.39%)
Oct 23, 2007 1.440 1.440 1.440 1.440 9,700 +0.00(+0.00%)
Oct 19, 2007 1.450 1.450 1.440 1.440 23,300 -0.16(-10.00%)
Oct 18, 2007 1.480 1.600 1.440 1.600 21,400 +0.12(+8.11%)
Oct 17, 2007 1.500 1.500 1.480 1.480 24,800 -0.08(-5.13%)
Oct 16, 2007 1.480 1.560 1.460 1.560 25,661 +0.08(+5.41%)
Oct 15, 2007 1.400 1.490 1.310 1.480 49,800 +0.12(+8.82%)
Oct 12, 2007 1.350 1.400 1.350 1.360 23,900 +0.05(+3.82%)
Oct 11, 2007 1.310 1.310 1.310 1.310 11,000 +0.07(+5.65%)
Oct 10, 2007 1.230 1.240 1.220 1.240 20,100 +0.02(+1.64%)
Oct 09, 2007 1.220 1.220 1.220 1.220 80,000 +0.00(+0.00%)
Oct 08, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 05, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 04, 2007 1.210 1.230 1.200 1.220 46,764 +0.02(+1.67%)
Oct 03, 2007 1.170 1.200 1.170 1.200 18,800 +0.05(+4.35%)
Oct 02, 2007 1.160 1.160 1.150 1.150 21,200 -0.05(-4.17%)
Oct 01, 2007 1.200 1.200 1.150 1.200 1,060,000 -0.15(-11.11%)
Sep 28, 2007 1.300 1.350 1.200 1.350 14,000 +0.14(+11.57%)
Sep 27, 2007 1.250 1.300 1.210 1.210 20,900 -0.04(-3.20%)
Sep 26, 2007 1.280 1.280 1.250 1.250 294,100 +0.05(+4.17%)
Sep 25, 2007 1.150 1.200 1.150 1.200 13,000 -0.05(-4.00%)
Sep 24, 2007 1.160 1.250 1.160 1.250 48,520 +0.12(+10.62%)
Sep 21, 2007 1.150 1.150 1.130 1.130 35,500 -0.02(-1.74%)
Sep 20, 2007 1.150 1.150 1.150 1.150 4,100 +0.00(+0.00%)
Sep 19, 2007 1.050 1.150 1.050 1.150 48,200 +0.00(+0.00%)
Sep 18, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 17, 2007 1.150 1.150 1.150 1.150 1,000 -0.02(-1.71%)
Sep 14, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 13, 2007 1.150 1.180 1.150 1.170 10,000 +0.07(+6.36%)
Sep 12, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 11, 2007 1.150 1.150 1.100 1.100 22,400 +0.05(+4.76%)
Sep 10, 2007 1.010 1.140 1.000 1.050 20,500 -0.05(-4.55%)
Sep 07, 2007 1.100 1.200 1.100 1.100 81,000 -0.04(-3.51%)
Sep 06, 2007 1.050 1.150 1.050 1.140 40,500 +0.09(+8.57%)
Sep 05, 2007 1.180 1.180 1.050 1.050 6,500 -0.13(-11.02%)
Sep 04, 2007 1.000 1.180 1.000 1.180 32,500 +0.17(+16.83%)
Aug 31, 2007 1.150 1.150 1.010 1.010 34,000 -0.04(-3.81%)
Aug 30, 2007 1.000 1.050 1.000 1.050 488,200 +0.09(+9.38%)
Aug 29, 2007 0.9900 0.9900 0.9600 0.9600 15,080 -0.04(-4.00%)
Aug 28, 2007 1.000 1.000 1.000 1.000 5,000 +0.04(+4.17%)
Aug 27, 2007 1.050 1.050 0.9600 0.9600 9,000 -0.09(-8.57%)
Aug 24, 2007 1.050 1.050 1.050 1.050 5,000 +0.04(+3.96%)
Aug 23, 2007 1.000 1.050 1.000 1.010 21,400 +0.06(+6.32%)
Aug 22, 2007 0.9100 1.050 0.9000 0.9500 392,100 +0.00(+0.00%)
Aug 21, 2007 1.000 1.000 0.9500 0.9500 205,100 -0.10(-9.52%)
Aug 20, 2007 1.050 1.050 1.050 1.050 15,000 +0.05(+5.00%)
Aug 17, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 16, 2007 1.160 1.160 1.000 1.000 61,360 -0.18(-15.25%)
Aug 15, 2007 1.200 1.300 1.180 1.180 209,900 -0.01(-0.84%)
Aug 14, 2007 1.200 1.200 1.190 1.190 35,000 -0.01(-0.83%)
Aug 13, 2007 1.210 1.210 1.200 1.200 111,000 +0.00(+0.00%)
Aug 10, 2007 1.200 1.200 1.190 1.200 182,069 +0.00(+0.00%)
Aug 09, 2007 1.210 1.210 1.200 1.200 90,000 -0.01(-0.83%)
Aug 08, 2007 1.300 1.300 1.210 1.210 5,000 +0.01(+0.83%)
Aug 07, 2007 1.210 1.210 1.200 1.200 40,400 +0.00(+0.00%)
Aug 06, 2007 1.210 1.210 1.200 1.200 20,068 +0.00(+0.00%)
Aug 03, 2007 1.210 1.210 1.200 1.200 20,068 +0.00(+0.00%)
Aug 02, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 01, 2007 1.310 1.310 1.200 1.200 97,500 -0.13(-9.77%)
Jul 31, 2007 1.360 1.360 1.330 1.330 32,200 +0.01(+0.76%)
Jul 30, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 27, 2007 1.340 1.340 1.320 1.320 22,500 +0.00(+0.00%)
Jul 26, 2007 1.340 1.340 1.320 1.320 10,000 -0.13(-8.97%)
Jul 25, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 24, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 23, 2007 1.480 1.480 1.450 1.450 25,100 -0.05(-3.33%)
Jul 20, 2007 1.520 1.520 1.500 1.500 6,900 -0.09(-5.66%)
Jul 19, 2007 1.590 1.590 1.590 1.590 5,000 -0.01(-0.63%)
Jul 18, 2007 1.550 1.620 1.550 1.600 406,000 +0.05(+3.23%)
Jul 17, 2007 1.400 1.550 1.400 1.550 5,800 +0.15(+10.71%)
Jul 16, 2007 1.400 1.420 1.400 1.400 258,000 +0.00(+0.00%)
Jul 13, 2007 1.400 1.400 1.400 1.400 4,300 +0.00(+0.00%)
Jul 12, 2007 1.390 1.400 1.330 1.400 26,200 +0.08(+6.06%)
Jul 11, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 10, 2007 1.320 1.320 1.320 1.320 6,500 +0.02(+1.54%)
Jul 09, 2007 1.260 1.310 1.260 1.300 75,500 +0.10(+8.33%)
Jul 06, 2007 1.160 1.230 1.160 1.200 19,000 +0.00(+0.00%)
Jul 05, 2007 1.200 1.220 1.200 1.200 870,900 +0.02(+1.69%)
Jul 03, 2007 1.210 1.210 1.160 1.180 15,000 -0.02(-1.67%)
Jul 02, 2007 1.200 1.200 1.150 1.200 148,800 +0.00(+0.00%)
Jun 29, 2007 1.200 1.200 1.150 1.200 148,800 -0.03(-2.44%)
Jun 28, 2007 1.250 1.260 1.230 1.230 40,600 -0.04(-3.15%)
Jun 27, 2007 1.300 1.300 1.270 1.270 11,000 +0.06(+4.96%)
Jun 26, 2007 1.210 1.210 1.210 1.210 8,380 +0.04(+3.42%)
Jun 25, 2007 1.170 1.170 1.170 1.170 4,000 -0.10(-7.87%)
Jun 22, 2007 1.250 1.270 1.250 1.270 6,500 -0.01(-0.78%)
Jun 21, 2007 1.280 1.280 1.280 1.280 1,500 -0.02(-1.54%)
Jun 20, 2007 1.300 1.300 1.300 1.300 6,000 +0.00(+0.00%)
Jun 19, 2007 1.300 1.300 1.290 1.300 60,000 +0.00(+0.00%)
Jun 18, 2007 1.260 1.300 1.250 1.300 10,100 +0.04(+3.17%)
Jun 15, 2007 1.260 1.260 1.260 1.260 5,000 -0.04(-3.08%)
Jun 14, 2007 1.250 1.300 1.250 1.300 14,700 +0.04(+3.17%)
Jun 13, 2007 1.250 1.260 1.250 1.260 8,000 +0.01(+0.80%)
Jun 12, 2007 1.260 1.280 1.250 1.250 18,000 +0.02(+1.63%)
Jun 11, 2007 1.260 1.260 1.230 1.230 25,900 -0.03(-2.38%)
Jun 08, 2007 1.260 1.300 1.260 1.260 16,700 -0.04(-3.08%)
Jun 07, 2007 1.300 1.300 1.200 1.300 10,300 +0.00(+0.00%)
Jun 06, 2007 1.300 1.300 1.300 1.300 5,000 +0.05(+4.00%)
Jun 05, 2007 1.250 1.250 1.250 1.250 56,000 +0.04(+3.31%)
Jun 04, 2007 1.210 1.210 1.210 1.210 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.