Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XCYT )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
May 30, 2024 0.1450 0.1450 0.1300 0.1300 3,000 -0.01(-7.14%)
May 29, 2024 0.1550 0.1550 0.1300 0.1400 67,500 -0.02(-12.50%)
May 28, 2024 0.1500 0.1650 0.1500 0.1600 4,010 +0.03(+23.08%)
May 27, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-10.34%)
May 23, 2024 0.1400 0.1450 0.1400 0.1450 29,500 +0.00(+3.57%)
May 22, 2024 0.1450 0.1450 0.1400 0.1400 2,000 +0.01(+3.70%)
May 21, 2024 0.1350 0.1350 0.1350 0.1350 539 +0.01(+3.85%)
May 17, 2024 0.1300 0 -0.04(-21.21%)
May 16, 2024 0.1400 0.1650 0.1400 0.1650 2,500 +0.02(+17.86%)
May 15, 2024 0.1500 0.1500 0.1400 0.1400 2,800 -0.01(-9.68%)
May 14, 2024 0.1500 0.1550 0.1250 0.1550 15,700 +0.01(+10.71%)
May 13, 2024 0.1650 0.1650 0.1400 0.1400 8,659 -0.02(-15.15%)
May 10, 2024 0.1500 0.1650 0.1450 0.1650 24,750 +0.01(+3.13%)
May 09, 2024 0.1650 0.1650 0.1550 0.1600 2,270 -0.01(-3.03%)
May 08, 2024 0.1800 0.1800 0.1650 0.1650 3,000 +0.01(+6.45%)
May 07, 2024 0.1800 0.1800 0.1550 0.1550 3,000 -0.02(-8.82%)
May 06, 2024 0.1600 0.1700 0.1600 0.1700 11,556 -0.00(-2.86%)
May 03, 2024 0.1800 0.1800 0.1750 0.1750 4,000 -0.02(-7.89%)
May 02, 2024 0.1550 0.1900 0.1550 0.1900 107,500 +0.04(+26.67%)
May 01, 2024 0.1400 0.1550 0.1400 0.1500 28,500 +0.01(+7.14%)
Apr 30, 2024 0.1600 0.1600 0.1400 0.1400 25,500 -0.01(-6.67%)
Apr 29, 2024 0.1450 0.1600 0.1450 0.1500 111,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
Apr 25, 2024 0.1700 0.1700 0.1400 0.1400 59,000 -0.03(-17.65%)
Apr 24, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Apr 23, 2024 0.1800 0.1800 0.1650 0.1650 3,400 -0.01(-5.71%)
Apr 22, 2024 0.1700 0.1750 0.1700 0.1750 14,499 +0.00(+2.94%)
Apr 19, 2024 0.1600 0.1700 0.1600 0.1700 52,000 -0.00(-2.86%)
Apr 18, 2024 0.1650 0.1750 0.1550 0.1750 48,949 -0.02(-7.89%)
Apr 17, 2024 0.1900 0.1950 0.1900 0.1900 8,600 +0.01(+2.70%)
Apr 16, 2024 0.2300 0.2300 0.1850 0.1850 3,300 +0.00(+0.00%)
Apr 15, 2024 0.1800 0.1950 0.1800 0.1850 8,300 +0.01(+2.78%)
Apr 12, 2024 0.2050 0.2050 0.1800 0.1800 10,700 -0.03(-14.29%)
Apr 11, 2024 0.2250 0.2250 0.1700 0.2100 27,399 -0.02(-6.67%)
Apr 10, 2024 0.2250 0.2250 0.2100 0.2250 30,501 +0.01(+2.27%)
Apr 09, 2024 0.1900 0.2650 0.1800 0.2200 78,196 +0.03(+15.79%)
Apr 08, 2024 0.1600 0.1900 0.1550 0.1900 38,918 +0.03(+18.75%)
Apr 05, 2024 0.1600 0.1600 0.1400 0.1600 12,599 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1600 0.1400 0.1600 37,300 +0.02(+14.29%)
Apr 03, 2024 0.1500 0.1500 0.1400 0.1400 6,500 +0.01(+3.70%)
Apr 02, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Apr 01, 2024 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Mar 25, 2024 0.1250 0.1400 0.1250 0.1400 20,500 +0.02(+12.00%)
Mar 22, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 20, 2024 0.1250 0.1350 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 19, 2024 0.1400 0.1400 0.1250 0.1250 18,000 -0.02(-10.71%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 1,000 +0.01(+7.69%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Mar 14, 2024 0.1300 0.1300 0.1250 0.1250 41,000 -0.01(-3.85%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 12, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1300 0.1250 0.1250 16,500 +0.00(+0.00%)
Mar 08, 2024 0.1300 0.1300 0.1250 0.1250 19,500 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1450 0.1250 0.1300 6,500 +0.01(+4.00%)
Feb 29, 2024 0.1250 0 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 47,000 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 26, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 23, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1200 0.1250 183,500 +0.01(+4.17%)
Feb 21, 2024 0.1350 0.1350 0.1200 0.1200 16,500 -0.01(-7.69%)
Feb 20, 2024 0.1500 0.1500 0.1300 0.1300 96,500 -0.01(-10.34%)
Feb 16, 2024 0.1450 0 +0.02(+20.83%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1300 0.1200 0.1200 3,000 -0.01(-7.69%)
Feb 13, 2024 0.1500 0.1500 0.1300 0.1300 21,500 -0.01(-10.34%)
Feb 09, 2024 0.1450 0 +0.01(+11.54%)
Feb 08, 2024 0.1300 0.1300 0.1200 0.1300 19,396 +0.01(+8.33%)
Feb 07, 2024 0.1450 0.1450 0.1200 0.1200 45,000 -0.03(-20.00%)
Feb 06, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Feb 01, 2024 0.1300 0 -0.04(-23.53%)
Jan 30, 2024 0.1700 100 +0.02(+9.68%)
Jan 29, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.02(+15.38%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 55,500 +0.01(+8.33%)
Jan 24, 2024 0.1200 0.1300 0.1200 0.1200 14,000 -0.02(-11.11%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Jan 18, 2024 0.1500 0 +0.02(+15.38%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jan 16, 2024 0.1500 0.1500 0.1300 0.1300 37,500 -0.01(-3.70%)
Jan 15, 2024 0.1200 0.1350 0.1200 0.1350 6,000 +0.02(+12.50%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 55,500 -0.01(-7.69%)
Jan 09, 2024 0.1500 0.1500 0.1300 0.1300 1,500 +0.01(+8.33%)
Jan 08, 2024 0.1500 0.1500 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1400 0.1200 0.1200 9,500 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1200 0.1200 40,000 -0.02(-14.29%)
Jan 02, 2024 0.1400 0 +0.02(+16.67%)
Dec 29, 2023 0.1200 0 -0.02(-14.29%)
Dec 28, 2023 0.1400 0.1400 0.1400 0.1400 15,600 +0.00(+0.00%)
Dec 27, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 22, 2023 0.1300 0 +0.01(+8.33%)
Dec 21, 2023 0.1400 0.1400 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1300 0.1200 0.1200 86,620 +0.00(+0.00%)
Dec 19, 2023 0.1250 0.1250 0.1200 0.1200 134,500 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1300 0.1200 0.1200 1,800 +0.00(+0.00%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+4.35%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1200 0.1200 1,000 -0.01(-4.00%)
Dec 08, 2023 0.1200 0.1250 0.1200 0.1250 46,000 +0.00(+0.00%)
Dec 07, 2023 0.1200 0.1250 0.1200 0.1250 60,500 +0.00(+0.00%)
Dec 06, 2023 0.1250 0.1250 0.1200 0.1250 113,000 +0.01(+4.17%)
Dec 05, 2023 0.1300 0.1300 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 04, 2023 0.1400 0.1400 0.1200 0.1200 6,520 +0.00(+0.00%)
Dec 01, 2023 0.1400 0.1400 0.1200 0.1200 36,500 -0.02(-11.11%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Nov 29, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 28, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 27, 2023 0.1350 0.1350 0.1300 0.1350 4,000 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1350 0.1350 40,571 -0.01(-3.57%)
Nov 23, 2023 0.1400 0.1400 0.1400 0.1400 541 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Nov 21, 2023 0.1250 0.1500 0.1250 0.1400 83,900 +0.01(+7.69%)
Nov 20, 2023 0.1500 0.1500 0.1300 0.1300 12,500 -0.04(-23.53%)
Nov 17, 2023 0.1750 0.1750 0.1200 0.1700 132,500 -0.01(-5.56%)
Nov 16, 2023 0.2350 0.2350 0.1800 0.1800 112,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.