Indicators

(TSV: TINY )

2.415 -0.085 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.720	4.800	4.660	4.730	15,623	-0.05(-1.05%)
May 05, 2023	4.700	4.780	4.700	4.780	7,175	+0.08(+1.70%)
May 04, 2023	4.690	4.700	4.580	4.700	9,954	+0.10(+2.17%)
May 03, 2023	4.740	4.800	4.600	4.600	24,002	-0.11(-2.23%)
May 02, 2023	4.850	4.850	4.690	4.705	12,490	-0.09(-1.98%)
May 01, 2023	4.840	4.880	4.700	4.800	21,865	+0.01(+0.21%)
Apr 28, 2023	4.780	4.840	4.730	4.790	4,922	+0.04(+0.84%)
Apr 27, 2023	4.660	4.830	4.660	4.750	12,100	-0.04(-0.84%)
Apr 26, 2023	4.870	4.900	4.700	4.790	39,870	-0.01(-0.21%)
Apr 25, 2023	4.890	4.950	4.800	4.800	19,107	+0.00(+0.00%)
Apr 24, 2023	4.810	4.810	4.700	4.800	55,796	+0.22(+4.80%)
Apr 21, 2023	4.600	4.690	4.500	4.580	29,337	+0.25(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.