Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 59,000 +0.01(+6.25%)
May 25, 2022 0.0800 0 +0.00(+0.00%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.0900 0.0950 0.0850 0.0900 69,447 -0.01(-5.26%)
May 18, 2022 0.0950 0.0950 0.0850 0.0950 161,000 +0.01(+5.56%)
May 17, 2022 0.0850 0.0900 0.0850 0.0900 92,101 +0.01(+12.50%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+7.14%)
May 12, 2022 0.0700 0.0750 0.0700 0.0700 82,300 -0.00(-6.67%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
May 09, 2022 0.0750 0.0750 0.0700 0.0700 17,100 -0.00(-6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 7,499 -0.01(-5.88%)
May 03, 2022 0.0850 0 +0.00(+0.00%)
May 02, 2022 0.0900 0.0900 0.0850 0.0850 75,000 -0.01(-10.53%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1000 13,500 -0.00(-4.76%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.1000 14,334 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 21, 2022 0.1000 0 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 137,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 147,500 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1050 0.1000 0.1000 469,145 +0.01(+11.11%)
Apr 14, 2022 0.0900 0 -0.01(-5.26%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.0950 61,000 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 52,722 +0.01(+5.56%)
Apr 07, 2022 0.0900 0 -0.01(-5.26%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.0950 241,055 -0.01(-5.00%)
Apr 05, 2022 0.0950 0.1000 0.0950 0.1000 69,000 +0.01(+11.11%)
Apr 04, 2022 0.0950 0.1000 0.0900 0.0900 200,500 -0.01(-5.26%)
Apr 01, 2022 0.1000 0.1000 0.0950 0.0950 18,000 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.0950 210,000 +0.01(+5.56%)
Mar 30, 2022 0.0900 0.0950 0.0900 0.0900 421,000 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0900 157,900 -0.01(-5.26%)
Mar 28, 2022 0.0950 0.1000 0.0950 0.0950 140,500 -0.01(-5.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 4,760 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.0950 0.1000 142,500 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1000 0.1000 68,500 -0.01(-9.09%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 53,000 -0.01(-4.35%)
Mar 21, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
Mar 17, 2022 0.1200 0.1200 0.1100 0.1100 84,000 -0.01(-8.33%)
Mar 16, 2022 0.1250 0.1250 0.1200 0.1200 12,083 -0.01(-4.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1250 101,500 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 71,500 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Mar 09, 2022 0.1300 0.1300 0.1250 0.1250 138,380 -0.01(-7.41%)
Mar 08, 2022 0.1300 0.1400 0.1300 0.1350 200,500 +0.01(+8.00%)
Mar 07, 2022 0.1200 0.1300 0.1200 0.1250 708,000 +0.02(+19.05%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Mar 03, 2022 0.1100 0.1150 0.1100 0.1100 34,000 -0.01(-8.33%)
Mar 02, 2022 0.1150 0.1200 0.1100 0.1200 15,000 +0.00(+0.00%)
Mar 01, 2022 0.1200 0.1200 0.1100 0.1200 193,000 +0.00(+4.35%)
Feb 28, 2022 0.1250 0.1250 0.1150 0.1150 10,500 -0.00(-4.17%)
Feb 25, 2022 0.1200 0.1250 0.1200 0.1200 113,500 +0.00(+4.35%)
Feb 24, 2022 0.1200 0.1200 0.1100 0.1150 29,000 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1200 0.1100 0.1150 36,500 +0.01(+4.55%)
Feb 22, 2022 0.1100 0.1250 0.1050 0.1100 68,100 +0.01(+4.76%)
Feb 18, 2022 0.1050 0 -0.01(-12.50%)
Feb 17, 2022 0.1100 0.1200 0.1100 0.1200 87,500 +0.00(+0.00%)
Feb 16, 2022 0.1200 0.1200 0.1200 0.1200 26,000 +0.01(+9.09%)
Feb 15, 2022 0.1200 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1200 0.1100 0.1100 80,426 -0.01(-4.35%)
Feb 11, 2022 0.1100 0.1150 0.1100 0.1150 41,500 +0.01(+4.55%)
Feb 10, 2022 0.1200 0.1200 0.1100 0.1100 220,680 +0.00(+0.00%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 316,000 +0.00(+0.00%)
Feb 08, 2022 0.1050 0.1100 0.1000 0.1100 252,200 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1250 0.1100 0.1100 96,140 +0.00(+0.00%)
Feb 04, 2022 0.1200 0.1200 0.1050 0.1100 205,000 +0.00(+0.00%)
Feb 03, 2022 0.1150 0.1050 0.1100 46,750 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1150 0.1050 0.1100 13,000 -0.01(-4.35%)
Feb 01, 2022 0.1000 0.1150 0.1000 0.1150 146,800 +0.01(+15.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 80,100 -0.00(-4.76%)
Jan 28, 2022 0.0950 0.1050 0.0950 0.1050 11,000 +0.01(+10.53%)
Jan 27, 2022 0.0950 0.1000 0.0950 0.0950 9,045 -0.01(-5.00%)
Jan 26, 2022 0.1000 0.1000 0.0950 0.1000 126,000 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.1050 0.0950 0.1000 22,000 +0.01(+5.26%)
Jan 24, 2022 0.0900 0.1000 0.0850 0.0950 147,000 +0.00(+0.00%)
Jan 21, 2022 0.1000 0.1000 0.0900 0.0950 197,500 -0.01(-5.00%)
Jan 20, 2022 0.1050 0.1200 0.1000 0.1000 295,000 -0.00(-4.76%)
Jan 19, 2022 0.0950 0.1100 0.0950 0.1050 579,000 +0.01(+10.53%)
Jan 18, 2022 0.0950 0.1000 0.0900 0.0950 50,000 +0.01(+5.56%)
Jan 17, 2022 0.0900 0.1000 0.0900 0.0900 170,000 -0.01(-10.00%)
Jan 14, 2022 0.1200 0.1200 0.0900 0.1000 235,500 -0.02(-20.00%)
Jan 13, 2022 0.1200 0.1250 0.1100 0.1250 49,510 +0.00(+0.00%)
Jan 12, 2022 0.1450 0.1450 0.1100 0.1250 339,383 -0.02(-10.71%)
Jan 11, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 10, 2022 0.1350 0.1450 0.1300 0.1400 228,750 +0.01(+7.69%)
Jan 07, 2022 0.1300 0.1350 0.1150 0.1300 66,500 +0.01(+4.00%)
Jan 06, 2022 0.1300 0.1300 0.1150 0.1250 90,000 +0.01(+4.17%)
Jan 05, 2022 0.1400 0.1450 0.1200 0.1200 246,000 -0.02(-14.29%)
Jan 04, 2022 0.1000 0.2000 0.1000 0.1400 905,542 +0.03(+21.74%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2021 0.1100 0.1300 0.1100 0.1250 111,460 +0.01(+13.64%)
Dec 29, 2021 0.0900 0.1100 0.0900 0.1100 307,284 +0.01(+10.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.1000 104,000 +0.01(+5.26%)
Dec 22, 2021 0.1000 0.1000 0.0900 0.0950 101,000 -0.01(-5.00%)
Dec 21, 2021 0.0850 0.1000 0.0850 0.1000 259,500 +0.01(+17.65%)
Dec 20, 2021 0.0800 0.0850 0.0750 0.0850 19,000 +0.01(+6.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0800 0.0800 33,050 -0.01(-11.11%)
Dec 15, 2021 0.0800 0.0900 0.0800 0.0900 425,800 +0.00(+5.88%)
Dec 14, 2021 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0850 0.0750 0.0850 128,594 +0.01(+13.33%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+7.14%)
Dec 08, 2021 0.0700 0.0700 0.0650 0.0700 219,000 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0700 0.0650 0.0700 168,000 +0.01(+7.69%)
Dec 06, 2021 0.0650 0.0650 0.0650 0.0650 76,500 +0.00(+0.00%)
Dec 03, 2021 0.0650 0.0700 0.0600 0.0650 165,000 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 422,000 +0.00(+0.00%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-7.14%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 127,000 -0.00(-6.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0750 0.0700 0.0750 362,500 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+7.14%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0800 0.0700 0.0700 0.0700 352,215 -0.01(-12.50%)
Nov 17, 2021 0.0700 0.0850 0.0700 0.0800 248,500 +0.01(+14.29%)
Nov 16, 2021 0.0700 0.0800 0.0650 0.0700 1,304,600 +0.01(+16.67%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0600 46,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Oct 28, 2021 0.0550 0.0650 0.0550 0.0650 6,000 +0.01(+18.18%)
Oct 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 25, 2021 0.0650 0.0650 0.0550 0.0600 166,896 -0.01(-7.69%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0650 106,407 +0.00(+0.00%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0700 0.0600 0.0650 603,000 +0.01(+8.33%)
Oct 19, 2021 0.0650 0.0650 0.0600 0.0600 393,500 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Oct 14, 2021 0.0600 0.0700 0.0600 0.0700 13,000 +0.01(+16.67%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 61,500 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2021 0.0600 0.0650 0.0600 0.0650 101,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0650 0.0550 0.0650 181,000 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0650 378,800 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 44,000 -0.00(-6.67%)
Sep 21, 2021 0.0700 0.0750 0.0700 0.0750 25,500 +0.01(+15.38%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 45,685 -0.01(-13.33%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 16, 2021 0.0800 0.0800 0.0750 0.0750 17,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0800 0.0750 0.0750 62,000 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 08, 2021 0.0700 0.0800 0.0700 0.0800 67,000 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0850 0.0750 0.0800 219,000 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0850 0.0750 0.0800 372,500 +0.01(+6.67%)
Aug 30, 2021 0.0700 0.0800 0.0700 0.0750 78,560 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0750 0.0700 0.0750 177,000 +0.00(+7.14%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0700 44,440 -0.00(-6.67%)
Aug 25, 2021 0.0750 0.0800 0.0750 0.0750 229,500 -0.01(-6.25%)
Aug 24, 2021 0.0750 0.0800 0.0750 0.0800 121,000 +0.01(+6.67%)
Aug 23, 2021 0.0750 0.0800 0.0750 0.0750 260,000 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
Aug 19, 2021 0.0750 0.0750 0.0650 0.0650 52,000 -0.01(-7.14%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+15.38%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-13.33%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0750 50,400 +0.00(+7.14%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Aug 10, 2021 0.0650 0.0650 0.0600 0.0600 2,600 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0700 0.0600 0.0600 56,000 -0.01(-20.00%)
Aug 05, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 04, 2021 0.0700 0.0750 0.0650 0.0650 149,500 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0750 0.0600 0.0650 83,400 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 28, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0700 0.0600 0.0700 16,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 22, 2021 0.0650 0.0650 0.0550 0.0550 22,000 -0.00(-8.33%)
Jul 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0650 0.0550 0.0650 52,780 +0.01(+18.18%)
Jul 13, 2021 0.0500 0.0550 0.0500 0.0550 50,000 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jul 05, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 21, 2021 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 17, 2021 0.0550 0.0600 0.0500 0.0600 69,700 +0.00(+9.09%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 3,054 -0.01(-15.38%)
Jun 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0550 0.0650 82,130 -0.01(-13.33%)
Jun 10, 2021 0.0650 0.0750 0.0650 0.0750 6,000 +0.00(+0.00%)
Jun 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.